Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of MM Forgings (MMFL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 25.98 23.43 7.68 100.00 44.00 23678.91 541.79 498.09 -142.550 -0.211 -13.000 -7.564 12.95 534.14 13.44 25.78 6.48 5.01 39.34 -94.986
16_May_2019 24.08 23.27 8.53 100.00 0.000 21786.50 545.09 505.12 -157.919 -0.163 -11.408 -6.205 12.91 541.55 13.08 27.49 12.49 4.65 41.25 -95.347
15_May_2019 22.37 24.70 9.17 100.00 4.00 19626.23 547.98 512.16 -161.813 -0.154 -9.764 -4.904 22.47 549.27 21.95 28.98 13.81 9.76 43.21 -90.238
14_May_2019 20.56 24.19 10.52 100.00 8.00 17242.18 550.62 519.30 -157.517 -0.159 -7.987 -3.689 38.53 555.90 26.27 35.33 15.19 23.06 46.22 -76.940
13_May_2019 19.11 22.20 11.47 100.00 12.00 16136.14 552.39 523.18 -167.540 -0.127 -7.254 -2.614 38.38 561.31 21.50 32.62 9.32 8.62 36.69 -91.381
10_May_2019 18.14 22.86 12.35 100.00 16.00 14610.31 554.73 528.39 -188.277 -0.210 -5.885 -1.454 47.70 566.11 30.10 34.68 7.64 13.90 41.34 -86.102
09_May_2019 17.23 23.73 13.15 100.00 20.00 12852.88 556.53 533.44 -218.257 -0.223 -4.551 -0.347 54.08 570.19 25.39 31.35 8.08 5.45 38.64 -94.552
08_May_2019 16.35 15.69 14.70 0.000 24.00 9517.48 558.47 541.43 -164.295 -0.128 -2.369 0.704 62.05 572.23 34.57 39.33 11.34 3.58 43.43 -96.420
07_May_2019 17.36 14.25 15.23 0.000 28.00 8439.72 559.82 544.75 -140.530 -0.060 -1.319 1.47 59.09 573.56 38.26 42.96 14.19 15.23 42.02 -84.774
06_May_2019 18.44 15.17 14.49 4.00 32.00 7668.18 560.51 546.83 -179.020 -0.001 -0.590 2.17 56.12 574.96 39.28 42.96 20.73 15.23 45.80 -84.774
03_May_2019 19.68 15.81 14.66 8.00 36.00 6714.17 561.21 549.25 -225.096 0.018 0.350 2.86 52.82 576.41 33.88 42.07 24.30 12.13 44.79 -87.871
02_May_2019 20.90 16.37 15.18 12.00 40.00 5618.54 561.65 551.65 -175.434 0.045 1.67 3.49 54.75 577.92 43.71 47.09 31.41 34.84 47.98 -65.161
30_Apr_2019 22.22 17.60 16.32 16.00 44.00 6791.53 561.19 549.09 -176.640 0.026 2.43 3.94 62.24 579.50 41.90 44.69 34.38 25.94 45.60 -74.064
26_Apr_2019 23.64 11.70 17.86 20.00 48.00 8165.27 560.67 546.11 -5.344 0.005 3.71 4.32 65.82 580.00 44.91 51.01 49.16 33.45 40.46 -66.554
25_Apr_2019 23.86 9.19 18.91 24.00 52.00 10380.92 559.37 540.81 81.65 -0.002 4.27 4.47 73.02 558.35 52.62 53.10 51.24 43.75 41.18 -56.250
24_Apr_2019 23.03 10.00 18.89 28.00 56.00 11431.43 558.15 537.67 89.91 -0.055 4.60 4.53 79.02 557.40 59.30 58.89 53.95 70.27 47.94 -29.730
23_Apr_2019 22.43 10.82 17.63 32.00 0.000 11422.49 556.76 536.24 49.88 -0.089 4.16 4.51 79.76 556.95 57.43 53.46 54.53 39.70 45.04 -60.304
22_Apr_2019 22.32 11.45 16.41 36.00 4.00 11458.90 556.12 535.51 40.17 -0.054 4.47 4.59 79.94 554.95 63.83 53.82 60.26 51.87 44.62 -48.128
18_Apr_2019 22.66 10.66 17.04 40.00 0.000 11460.74 556.12 535.51 79.85 -0.087 4.73 4.62 83.60 552.77 72.22 58.25 66.03 72.01 48.92 -27.990
16_Apr_2019 22.64 11.24 17.97 44.00 4.00 10996.54 555.39 535.59 70.97 -0.133 4.40 4.59 82.78 550.40 71.11 53.49 63.20 56.89 43.96 -43.111
15_Apr_2019 22.61 12.01 16.62 48.00 8.00 11324.15 555.73 535.36 62.23 -0.103 4.72 4.64 78.17 550.40 70.49 56.46 65.13 69.20 44.10 -30.800
12_Apr_2019 23.11 12.52 17.06 52.00 12.00 11326.55 555.74 535.35 26.25 -0.117 4.66 4.62 74.63 549.97 64.16 54.80 62.23 63.50 44.86 -36.500
11_Apr_2019 23.70 11.57 18.45 56.00 16.00 11773.76 556.15 534.98 30.78 -0.135 4.81 4.61 56.02 547.36 58.60 54.57 66.73 62.70 43.96 -37.300
10_Apr_2019 23.76 11.96 19.62 60.00 20.00 12585.87 556.82 534.22 34.36 -0.083 4.96 4.56 54.03 544.52 48.51 53.98 67.50 60.50 45.26 -39.500
09_Apr_2019 23.73 12.96 19.47 64.00 24.00 14193.42 557.99 532.56 26.89 -0.036 5.20 4.46 61.94 541.44 58.73 59.32 68.17 77.00 49.38 -23.000
08_Apr_2019 24.01 10.36 21.08 68.00 28.00 14873.86 558.50 531.87 42.90 -0.073 4.59 4.28 61.90 538.09 47.25 56.41 68.32 65.00 42.09 -35.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.