Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of MM Forgings (MMFL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 15.25 30.54 17.10 100.00 36.00 20708.44 481.58 438.58 -157.993 -0.321 -18.522 -14.643 13.62 478.90 13.87 24.19 7.15 9.27 33.61 -90.732
12_Jul_2019 14.25 28.60 18.43 100.00 40.00 22005.63 486.47 441.23 -156.204 -0.325 -17.389 -13.673 11.10 485.76 14.30 26.05 6.49 6.64 32.66 -93.361
11_Jul_2019 13.69 25.53 19.40 88.00 44.00 22247.42 490.66 445.32 -137.746 -0.355 -16.370 -12.744 11.92 491.41 14.15 28.18 5.71 5.56 33.68 -94.444
10_Jul_2019 13.69 26.41 20.08 92.00 48.00 22343.62 494.46 449.27 -127.231 -0.330 -15.561 -11.838 14.39 497.99 13.28 29.47 6.64 7.28 34.92 -92.720
09_Jul_2019 13.69 29.06 16.00 96.00 52.00 22609.23 498.33 452.96 -156.072 -0.305 -14.719 -10.907 16.03 505.64 25.10 27.25 4.72 4.30 40.67 -95.703
08_Jul_2019 12.52 30.16 16.61 100.00 56.00 21256.03 501.88 459.53 -145.065 -0.297 -13.130 -9.954 7.74 514.54 23.13 28.37 6.43 8.34 41.46 -91.658
05_Jul_2019 11.25 22.03 18.99 100.00 60.00 20046.75 505.58 465.93 -94.105 -0.225 -11.318 -9.160 8.62 519.66 21.60 34.63 7.72 1.51 44.04 -98.491
04_Jul_2019 11.55 20.52 20.04 92.00 64.00 20113.98 508.44 468.89 -87.990 -0.226 -10.760 -8.621 10.98 524.31 28.22 37.25 10.86 9.43 46.93 -90.569
03_Jul_2019 12.34 21.09 20.59 96.00 68.00 19861.11 510.64 471.75 -91.215 -0.207 -10.553 -8.087 11.18 529.47 29.21 38.08 12.80 12.21 46.13 -87.795
02_Jul_2019 13.20 22.49 19.49 100.00 72.00 20205.05 513.35 473.99 -112.579 -0.153 -10.339 -7.470 16.28 535.22 27.14 37.50 13.29 10.96 44.50 -89.043
01_Jul_2019 13.67 22.67 20.47 0.000 76.00 19568.27 515.63 477.68 -115.622 -0.160 -9.824 -6.753 19.91 540.02 34.29 39.38 10.40 15.24 36.17 -84.764
28_Jun_2019 14.33 22.61 21.57 0.000 80.00 18725.93 517.13 480.92 -116.772 -0.163 -9.528 -5.985 19.28 543.66 32.73 39.95 6.26 13.68 38.18 -86.323
27_Jun_2019 15.25 24.33 18.45 0.000 84.00 17814.69 518.52 484.16 -168.295 -0.107 -9.166 -5.099 18.02 546.14 28.30 36.25 4.04 2.28 36.96 -97.720
26_Jun_2019 15.36 24.87 18.86 4.00 88.00 16053.77 520.24 489.38 -197.709 -0.081 -7.902 -4.083 17.72 548.72 32.38 36.36 8.12 2.81 35.80 -97.188
25_Jun_2019 15.49 23.09 19.55 8.00 92.00 14213.38 522.72 495.53 -180.268 -0.055 -6.210 -3.128 17.96 549.90 31.42 39.06 16.43 7.04 40.05 -92.959
24_Jun_2019 16.04 22.72 20.49 12.00 96.00 12556.17 524.01 500.05 -180.504 0.077 -4.825 -2.357 22.19 491.44 37.48 40.52 28.91 14.50 40.76 -85.499
21_Jun_2019 16.88 21.69 21.37 16.00 100.00 11675.88 524.48 502.22 -36.390 0.066 -3.440 -1.740 29.48 490.25 44.81 43.19 29.99 27.75 40.28 -72.255
20_Jun_2019 18.12 26.05 13.52 20.00 80.00 14528.09 523.30 495.53 -73.593 0.062 -2.428 -1.315 30.21 544.41 48.27 46.38 29.19 44.49 49.42 -55.507
19_Jun_2019 17.08 28.63 14.86 24.00 84.00 17802.52 521.38 487.24 -91.614 0.012 -2.004 -1.037 31.29 546.67 40.99 39.21 40.97 17.74 46.57 -82.255
18_Jun_2019 15.96 24.46 16.78 28.00 88.00 19960.61 520.20 481.82 -2.758 0.036 0.122 -0.795 45.86 547.45 39.59 43.32 56.64 25.34 50.34 -74.657
17_Jun_2019 15.75 22.54 18.93 32.00 92.00 20708.53 519.30 479.43 61.68 0.041 1.64 -1.025 54.27 518.04 58.66 55.20 73.17 79.83 61.94 -20.169
14_Jun_2019 16.29 19.80 20.73 36.00 96.00 20637.52 517.34 477.45 65.01 0.023 0.934 -1.692 54.20 514.77 60.44 51.80 75.79 64.73 54.98 -35.269
13_Jun_2019 17.37 20.29 21.24 40.00 100.00 20534.01 516.00 476.21 83.42 0.021 0.743 -2.348 63.75 511.14 67.88 51.49 79.75 74.95 59.37 -25.054
12_Jun_2019 18.53 22.04 21.10 44.00 0.000 20274.03 514.93 475.56 81.68 0.089 0.554 -3.121 62.72 508.30 72.12 54.26 83.37 87.71 66.34 -12.294
11_Jun_2019 19.79 24.33 17.57 48.00 4.00 19806.51 514.39 475.88 42.84 0.079 -0.259 -4.040 55.52 505.21 70.19 50.08 83.66 76.59 64.31 -23.411
10_Jun_2019 20.07 21.10 18.97 52.00 8.00 19673.74 514.15 475.89 78.49 0.068 -0.348 -4.985 52.25 501.85 64.55 53.44 84.64 85.82 61.16 -14.181
07_Jun_2019 21.20 22.10 19.86 56.00 0.000 19370.61 513.81 476.11 81.82 0.020 -1.157 -6.145 44.43 498.19 63.48 54.45 87.98 88.56 57.35 -11.438
06_Jun_2019 22.43 21.71 21.02 60.00 0.000 18800.50 513.17 476.53 86.33 -0.021 -2.382 -7.392 45.09 494.22 59.09 51.66 88.02 79.53 57.15 -20.468
04_Jun_2019 24.03 21.88 22.29 64.00 0.000 19463.97 513.73 475.84 110.79 -0.016 -3.223 -8.644 45.22 489.91 62.64 57.59 85.94 95.85 62.08 -4.147


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.