Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of MM Forgings (MMFL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 26.84 20.61 19.47 92.00 40.00 16492.07 425.67 386.93 -133.40 0.193 -2.64 3.99 26.92 430.15 27.91 41.90 20.28 22.62 45.01 -77.38
19_Feb_2020 28.68 20.95 21.45 96.00 44.00 15600.03 426.85 390.31 -138.74 0.195 -1.39 5.65 27.57 436.99 22.00 44.11 14.37 28.07 44.75 -71.93
18_Feb_2020 30.80 22.92 16.48 100.00 48.00 14900.33 428.01 393.20 -235.55 0.152 -0.338 7.41 45.12 444.76 27.21 36.67 10.67 10.16 44.46 -89.84
17_Feb_2020 31.91 21.61 17.26 100.00 52.00 12918.44 429.70 399.63 -262.23 0.165 2.36 9.35 51.33 451.28 34.27 37.01 9.78 4.88 44.54 -95.12
14_Feb_2020 33.51 19.85 18.49 0 56.00 10459.27 431.36 407.11 -235.45 0.185 5.68 11.09 56.90 456.23 41.39 43.46 13.24 16.97 44.62 -83.03
13_Feb_2020 35.81 14.20 19.62 0 60.00 9657.00 431.96 409.60 -89.65 0.079 8.08 12.44 64.19 459.06 45.65 47.55 19.03 7.49 41.78 -92.51
12_Feb_2020 37.33 12.57 21.83 0 64.00 9648.20 431.96 409.63 -18.51 0.130 10.11 13.53 72.68 460.74 52.35 52.39 25.30 15.26 45.42 -84.74
11_Feb_2020 38.14 13.86 22.91 0 68.00 9601.07 432.10 409.88 2.99 0.155 11.57 14.39 74.27 462.49 54.69 58.07 29.43 34.36 50.80 -65.64
10_Feb_2020 39.17 15.18 22.47 4.00 72.00 9864.95 431.25 408.37 -15.84 0.140 12.25 15.10 67.85 464.31 54.12 56.21 25.08 26.30 44.23 -73.70
07_Feb_2020 40.70 16.10 23.83 8.00 76.00 10257.62 430.46 406.63 10.81 0.144 13.37 15.81 72.03 466.21 54.19 56.60 30.86 27.64 45.94 -72.36
06_Feb_2020 42.34 16.34 26.49 12.00 80.00 11280.29 429.08 402.79 44.14 0.169 14.54 16.42 77.81 467.15 54.57 55.24 38.59 21.31 49.47 -78.69
05_Feb_2020 43.78 13.02 30.41 0 84.00 13203.24 427.21 396.31 87.01 0.213 16.15 16.89 78.25 468.12 60.27 59.67 45.66 43.64 54.15 -56.36
04_Feb_2020 44.06 13.89 32.45 0 88.00 15054.13 424.60 389.15 104.77 0.223 17.11 17.07 71.26 469.10 55.88 61.94 45.66 50.82 55.99 -49.18
03_Feb_2020 44.37 14.95 29.52 4.00 92.00 17336.31 421.14 379.97 54.85 0.226 17.66 17.07 72.01 470.10 57.83 60.32 60.87 42.51 57.72 -57.49
01_Feb_2020 45.27 10.75 32.20 8.00 96.00 18908.71 418.00 372.77 101.46 0.202 18.60 16.92 76.07 421.35 59.19 60.64 77.38 43.64 53.15 -56.36
31_Jan_2020 44.91 6.22 36.51 0 100.00 19879.55 414.89 366.98 167.29 0.255 19.47 16.49 79.42 420.43 81.91 78.99 92.12 96.47 64.31 -3.53
30_Jan_2020 42.91 7.02 31.44 0 100.00 17413.53 411.03 368.66 102.82 0.086 17.21 15.75 76.60 416.30 80.17 73.69 87.87 92.03 56.36 -7.97
29_Jan_2020 41.33 8.13 30.10 4.00 68.00 16928.53 407.61 366.08 88.89 0.0462 16.28 15.39 76.50 413.68 78.64 69.43 84.36 87.88 51.91 -12.12
28_Jan_2020 40.08 8.61 28.16 0 72.00 17178.42 404.58 362.11 79.51 0.0464 16.17 15.17 76.89 410.78 80.58 67.72 79.47 83.71 52.01 -16.29
27_Jan_2020 39.08 8.92 29.17 0 76.00 16871.69 402.30 360.36 78.61 0.069 16.27 14.91 73.98 407.54 78.59 66.93 78.33 81.49 46.54 -18.51
24_Jan_2020 37.99 9.62 28.70 4.00 80.00 16450.83 400.17 359.06 75.94 0.099 16.36 14.58 70.51 403.96 76.12 64.64 76.62 73.21 47.13 -26.79
23_Jan_2020 37.08 10.00 29.83 8.00 84.00 16415.99 397.95 356.70 89.99 0.150 16.85 14.13 71.62 399.97 68.15 68.40 77.96 80.31 49.06 -19.69
22_Jan_2020 36.11 9.29 31.54 0 88.00 16289.03 395.03 353.80 104.76 0.139 16.71 13.45 78.04 395.54 71.14 67.42 75.16 76.34 53.36 -23.66
21_Jan_2020 34.69 9.83 29.58 4.00 92.00 17476.59 391.11 346.43 110.14 0.187 16.58 12.63 80.07 390.61 72.81 67.80 72.45 77.25 57.11 -22.75
20_Jan_2020 33.51 10.09 30.36 8.00 96.00 18065.03 387.12 340.45 116.84 0.142 16.12 11.65 76.28 385.14 65.35 66.46 76.24 71.89 55.33 -28.11
17_Jan_2020 32.23 10.81 32.51 0 100.00 18716.62 383.06 334.20 144.16 0.147 15.72 10.53 80.21 379.06 64.01 65.61 83.38 68.21 57.33 -31.79
16_Jan_2020 30.85 9.96 36.75 0 100.00 18731.10 379.36 329.98 176.88 0.209 15.26 9.23 91.69 374.05 73.52 73.43 92.31 88.62 64.06 -11.38
15_Jan_2020 28.82 10.90 33.62 0 100.00 17579.38 374.86 327.97 163.62 0.214 13.21 7.72 91.89 370.93 73.26 70.81 92.84 93.32 64.28 -6.68
14_Jan_2020 27.11 11.40 33.74 4.00 100.00 16698.68 370.79 325.75 156.10 0.236 11.40 6.35 92.28 368.88 77.37 70.01 88.71 95.00 60.85 -5.00
13_Jan_2020 25.39 12.20 32.43 8.00 100.00 15283.35 367.09 325.46 131.57 0.247 9.23 5.09 92.39 368.00 75.46 66.74 81.73 90.20 58.11 -9.80


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.