Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Forge (BHARATFORG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Sep_2019 23.76 21.35 19.07 68.00 8.00 7497.59 394.27 375.25 53.81 0.019 -2.720 -6.260 61.27 388.45 53.54 45.42 75.47 50.00 50.59 -50.000
16_Sep_2019 25.16 14.79 21.08 72.00 12.00 7518.30 394.35 375.28 164.46 0.107 -2.514 -7.145 68.48 385.30 65.67 54.77 83.20 86.03 59.98 -13.971
13_Sep_2019 25.74 15.49 20.47 76.00 16.00 7051.39 393.92 376.02 163.68 0.001 -3.711 -8.303 69.85 382.59 70.43 55.86 86.21 90.37 63.44 -9.630
12_Sep_2019 26.66 16.38 21.83 80.00 20.00 6315.86 393.32 377.26 149.31 -0.004 -5.337 -9.451 64.88 379.64 61.35 51.73 84.71 73.21 59.32 -26.790
11_Sep_2019 27.61 17.69 21.74 84.00 24.00 8549.49 394.46 372.79 120.39 0.045 -6.627 -10.480 59.09 377.49 65.84 55.78 82.62 95.04 63.34 -4.960
09_Sep_2019 28.95 19.11 17.39 88.00 28.00 9039.74 394.80 371.90 29.60 -0.036 -8.768 -11.443 49.53 376.44 53.16 48.60 72.38 85.87 54.65 -14.134
06_Sep_2019 30.81 20.29 15.74 92.00 32.00 9206.35 395.08 371.78 -6.223 -0.005 -10.238 -12.112 47.28 376.00 47.25 44.60 50.30 66.96 47.62 -33.039
05_Sep_2019 32.21 21.03 16.01 96.00 0.000 10080.14 396.26 370.82 -36.172 -0.010 -11.421 -12.580 41.31 399.77 42.88 44.03 30.69 64.31 47.13 -35.689
04_Sep_2019 33.64 22.80 10.11 100.00 0.000 10861.28 397.52 370.20 -104.761 -0.015 -12.689 -12.870 29.23 403.01 31.58 34.03 12.11 19.62 45.65 -80.377
03_Sep_2019 33.26 22.89 10.55 100.00 4.00 11373.55 399.54 371.08 -101.104 -0.032 -12.905 -12.916 25.63 405.82 19.92 33.80 7.38 8.14 44.17 -91.864
30_Aug_2019 32.98 22.77 11.04 80.00 8.00 11492.64 401.45 372.83 -95.166 -0.011 -12.968 -12.918 31.77 408.10 30.15 34.86 10.71 8.57 43.68 -91.426
29_Aug_2019 32.85 23.34 11.53 84.00 0.000 11681.16 403.38 374.42 -100.031 -0.044 -13.100 -12.906 37.10 410.58 37.77 33.41 17.30 5.42 43.52 -94.585
28_Aug_2019 32.77 21.43 12.12 88.00 0.000 11274.23 405.07 377.24 -67.855 -0.034 -12.898 -12.857 36.58 413.28 35.74 36.43 22.20 18.14 41.52 -81.859
27_Aug_2019 33.16 22.39 12.95 92.00 0.000 11624.49 406.98 378.42 -59.294 -0.002 -13.171 -12.847 33.79 416.21 37.52 39.06 22.83 28.34 44.83 -71.661
26_Aug_2019 33.65 24.07 11.13 96.00 0.000 12410.62 408.92 378.57 -98.937 -0.024 -13.903 -12.766 32.07 419.39 33.21 35.59 15.69 20.13 46.59 -79.874
23_Aug_2019 33.41 26.20 11.04 100.00 0.000 12430.96 410.80 380.54 -117.236 -0.004 -14.172 -12.482 25.67 422.85 34.89 35.55 12.81 20.04 49.97 -79.964
22_Aug_2019 32.85 28.29 9.92 100.00 4.00 12415.17 412.84 382.77 -154.450 -0.046 -14.303 -12.060 19.97 425.58 29.05 30.35 10.64 6.91 40.95 -93.091
21_Aug_2019 31.68 26.06 10.49 84.00 8.00 11685.35 415.29 387.16 -145.201 -0.017 -13.562 -11.499 19.88 427.32 35.87 32.48 16.38 11.47 44.81 -88.529
20_Aug_2019 30.84 26.19 10.81 88.00 12.00 11370.02 417.69 390.47 -142.657 -0.026 -13.033 -10.983 19.41 429.12 32.31 32.86 21.05 13.53 47.96 -86.471
19_Aug_2019 30.02 26.23 11.55 92.00 16.00 10725.32 420.01 394.47 -148.673 -0.055 -12.276 -10.471 19.93 431.00 32.10 34.85 27.85 24.13 47.85 -75.865
16_Aug_2019 29.33 27.36 11.20 96.00 20.00 10422.07 422.22 397.54 -167.427 -0.065 -11.706 -10.020 19.76 432.96 36.18 35.36 21.76 25.48 52.27 -74.522
14_Aug_2019 28.37 28.75 11.77 100.00 24.00 12122.82 425.57 397.08 -162.568 -0.067 -10.956 -9.598 24.91 435.00 36.63 36.98 37.41 33.94 50.22 -66.060
13_Aug_2019 27.32 25.53 13.01 100.00 28.00 13481.19 428.72 397.27 -110.147 -0.118 -10.314 -9.259 25.53 435.00 34.92 35.72 41.13 5.88 49.00 -94.125
09_Aug_2019 26.93 20.47 15.03 88.00 0.000 13790.70 431.82 399.89 -26.390 -0.043 -9.124 -8.995 27.88 398.45 44.45 47.12 44.26 72.41 57.31 -27.590
08_Aug_2019 27.82 22.24 9.52 92.00 0.000 14978.64 433.52 398.97 -90.306 0.010 -10.323 -8.963 20.42 425.26 37.27 40.65 30.51 45.09 58.33 -54.909
07_Aug_2019 26.88 23.88 10.33 96.00 4.00 15825.96 435.84 399.53 -107.616 -0.026 -10.657 -8.623 14.49 431.15 23.62 31.41 20.84 15.28 51.67 -84.717


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.