Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Forge (BHARATFORG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_May_2020 16.24 18.31 26.07 8.00 32.00 5288.36 281.87 263.11 96.33 -0.139 0.264 -2.46 65.10 307.75 52.32 52.35 62.19 62.73 45.63 -37.27
26_May_2020 16.14 19.44 24.77 0 36.00 5357.07 281.01 261.95 95.95 -0.074 -0.266 -3.14 64.51 309.61 57.98 53.85 64.89 71.06 50.68 -28.94
22_May_2020 16.45 20.28 25.65 0 40.00 5560.60 279.59 259.70 51.70 -0.106 -1.28 -3.86 57.87 311.54 59.02 50.98 51.43 52.80 46.33 -47.20
21_May_2020 16.82 20.10 27.40 4.00 44.00 6157.29 278.20 256.06 98.31 -0.102 -1.81 -4.50 57.85 313.56 42.20 54.06 37.92 70.81 41.88 -29.19
20_May_2020 16.93 21.26 24.11 8.00 48.00 6403.17 276.44 253.27 4.16 -0.155 -3.19 -5.17 61.72 315.67 49.94 50.33 17.90 30.69 44.53 -69.31
19_May_2020 17.75 22.61 24.66 12.00 52.00 6654.12 275.30 251.14 -25.30 -0.133 -3.93 -5.67 62.34 317.86 51.43 45.53 15.32 12.24 41.57 -87.76
18_May_2020 18.78 23.67 25.82 0 56.00 6885.88 276.29 251.37 -30.07 0.0154 -3.66 -6.10 59.02 320.14 49.46 45.14 22.70 10.78 40.58 -89.22
15_May_2020 19.90 22.83 28.33 0 60.00 6906.75 277.00 252.06 -7.49 0.053 -3.16 -6.72 66.59 321.16 55.09 47.84 34.67 22.93 41.06 -77.07
14_May_2020 20.60 23.58 29.35 4.00 64.00 8269.03 275.06 244.99 7.00 0.0252 -3.27 -7.60 68.27 322.20 56.88 47.45 42.13 34.40 43.13 -65.60
13_May_2020 21.35 20.29 30.48 8.00 68.00 9355.05 273.10 238.85 88.46 0.0227 -3.25 -8.69 73.62 323.26 60.70 50.56 46.91 46.69 45.13 -53.31
12_May_2020 21.44 21.78 27.02 12.00 72.00 9951.51 270.81 234.06 45.69 0.096 -4.09 -10.05 66.82 324.35 59.04 50.12 44.54 45.29 42.03 -54.71
11_May_2020 22.27 19.34 28.70 16.00 76.00 10162.19 268.88 231.09 83.19 0.055 -4.97 -11.54 66.78 276.01 48.85 50.94 43.12 48.75 45.03 -51.25
08_May_2020 22.48 20.43 30.31 20.00 80.00 10693.52 266.14 225.95 78.09 0.084 -6.29 -13.18 68.07 271.81 48.79 48.88 46.38 39.59 47.13 -60.41
07_May_2020 22.71 21.99 30.42 24.00 84.00 11745.39 263.07 218.42 71.85 0.111 -7.19 -14.91 71.85 267.24 59.52 48.39 50.72 41.03 51.27 -58.97
06_May_2020 23.22 23.20 30.49 28.00 88.00 12451.01 260.14 212.28 75.81 0.148 -8.07 -16.84 68.12 262.27 61.69 50.20 51.30 58.52 55.24 -41.48
05_May_2020 23.97 24.38 30.74 32.00 92.00 12399.34 257.41 209.24 68.69 0.097 -9.75 -19.03 66.97 256.88 59.97 48.69 59.83 52.60 54.28 -47.40
04_May_2020 24.92 25.49 32.15 36.00 96.00 12257.78 255.20 207.16 78.71 0.065 -11.17 -21.35 71.40 251.01 56.18 46.17 70.26 42.79 50.56 -57.21
30_Apr_2020 25.95 21.76 35.43 40.00 0 12115.27 254.02 206.33 187.93 0.092 -11.88 -23.89 77.16 244.63 72.71 57.12 78.57 84.11 59.72 -15.89
29_Apr_2020 26.11 25.02 27.67 44.00 0 10275.59 251.77 210.96 101.50 0.104 -16.62 -26.89 74.62 241.42 70.26 49.45 74.80 83.89 47.42 -16.11
28_Apr_2020 27.73 26.96 26.41 48.00 0 10344.09 251.86 210.78 67.76 0.087 -19.66 -29.46 65.94 238.00 66.50 44.23 68.08 67.71 46.52 -32.29
27_Apr_2020 29.78 27.47 27.74 52.00 0 10177.27 251.20 210.69 86.49 0.082 -21.71 -31.91 65.58 234.36 63.84 45.50 64.17 72.80 57.55 -27.20
24_Apr_2020 32.04 28.92 24.53 56.00 4.00 9876.42 249.90 210.38 42.88 0.066 -24.45 -34.47 59.85 230.49 59.72 42.78 58.53 63.71 55.93 -36.29
23_Apr_2020 33.87 29.20 25.64 60.00 8.00 9730.03 249.02 209.95 48.05 0.0132 -26.79 -36.97 59.38 226.37 53.38 40.43 56.43 56.00 50.61 -44.00
22_Apr_2020 35.98 30.81 24.47 64.00 12.00 11351.37 251.26 206.08 16.42 0.0090 -28.69 -39.52 54.63 221.99 47.71 40.40 68.36 55.89 51.52 -44.11
21_Apr_2020 37.86 30.18 25.44 68.00 0 12915.46 253.70 202.79 36.01 0.0056 -30.70 -42.22 55.10 217.33 43.38 41.02 77.91 57.40 54.56 -42.60
20_Apr_2020 40.12 26.24 27.61 72.00 0 16831.63 258.08 192.87 72.11 0.0266 -33.11 -45.10 61.00 212.37 59.99 48.46 70.21 91.80 58.93 -8.20
17_Apr_2020 43.01 27.65 26.34 76.00 0 20167.21 261.41 184.26 18.23 -0.0109 -38.86 -48.10 55.80 209.30 60.41 46.56 50.62 84.54 58.28 -15.46
16_Apr_2020 46.13 31.97 16.59 80.00 0 23987.05 265.74 175.47 -55.82 -0.176 -44.97 -50.41 35.19 208.41 47.41 29.99 31.25 34.29 46.94 -65.71


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.