Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Forge (BHARATFORG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 13.50 26.59 17.62 100.00 52.00 9893.48 454.37 432.59 -134.224 0.063 -3.004 -1.279 50.10 473.20 40.28 41.01 12.02 15.07 40.53 -84.928
19_Jul_2019 12.98 26.96 18.71 28.00 56.00 9995.40 454.30 432.29 -115.318 0.040 -1.880 -0.848 50.65 474.89 41.23 40.62 28.17 9.44 47.16 -90.558
18_Jul_2019 12.58 26.09 20.15 32.00 60.00 9860.23 454.40 432.70 -53.646 0.097 -0.353 -0.590 56.33 475.70 46.24 42.06 46.76 11.56 47.49 -88.445
17_Jul_2019 12.56 17.36 22.75 36.00 64.00 9908.85 454.36 432.55 92.88 0.143 1.23 -0.649 65.90 476.52 54.37 53.75 62.78 63.50 58.23 -36.501
16_Jul_2019 12.50 18.50 20.74 40.00 68.00 10355.79 452.84 429.97 81.65 0.152 0.784 -1.119 66.14 477.35 57.85 54.22 62.45 65.23 58.48 -34.773
15_Jul_2019 13.02 19.24 21.57 44.00 72.00 10282.22 451.52 428.75 78.57 0.090 0.121 -1.595 66.80 478.21 61.27 52.72 62.95 59.60 53.82 -40.399
12_Jul_2019 13.58 18.74 23.03 48.00 76.00 10133.48 450.53 428.04 97.13 0.075 -0.406 -2.024 66.73 479.08 60.95 52.68 51.50 62.54 55.61 -37.464
11_Jul_2019 13.83 19.71 22.42 52.00 80.00 9859.33 450.13 428.22 66.47 0.082 -1.062 -2.429 62.67 479.97 60.59 53.71 46.11 66.70 55.46 -33.301
10_Jul_2019 14.40 22.00 19.57 56.00 84.00 9604.22 449.88 428.53 -30.519 0.009 -2.102 -2.770 60.75 480.87 51.62 43.45 36.14 25.27 51.44 -74.734
09_Jul_2019 15.06 23.80 21.17 60.00 88.00 10151.19 451.12 428.62 -19.492 0.048 -1.223 -2.937 65.79 481.80 60.47 48.54 45.76 46.37 55.45 -53.630
08_Jul_2019 15.77 21.86 23.43 64.00 92.00 11148.08 452.13 427.47 -7.108 -0.022 -1.192 -3.366 66.05 439.60 55.15 45.86 59.86 36.79 46.13 -63.214
05_Jul_2019 16.72 19.59 25.50 68.00 96.00 11280.53 452.73 427.81 60.25 -0.017 -0.630 -3.910 66.42 436.90 58.76 50.25 72.43 54.11 49.50 -45.886
04_Jul_2019 17.00 16.71 29.22 72.00 0.000 11266.80 452.69 427.80 129.41 0.022 -0.815 -4.730 64.61 434.04 63.22 61.06 80.16 88.67 56.67 -11.326
03_Jul_2019 16.21 18.62 27.95 76.00 0.000 10310.58 451.91 429.10 83.92 -0.020 -2.857 -5.708 57.74 432.38 52.10 54.31 70.03 74.51 55.71 -25.486
02_Jul_2019 15.92 20.43 23.26 80.00 4.00 10321.70 451.92 429.09 23.00 0.033 -4.078 -6.421 47.24 431.65 45.03 52.78 59.17 77.29 57.45 -22.710
01_Jul_2019 16.64 18.74 25.57 84.00 8.00 10504.05 452.14 428.91 30.51 -0.039 -5.307 -7.007 49.12 430.91 39.98 51.36 51.66 58.28 50.58 -41.720
28_Jun_2019 16.74 20.20 27.57 88.00 12.00 10891.80 452.63 428.57 13.48 -0.056 -6.544 -7.432 49.30 430.15 43.69 46.77 45.29 41.93 52.27 -58.068
27_Jun_2019 16.84 22.76 24.09 92.00 16.00 11429.86 453.64 428.45 -1.953 -0.051 -7.244 -7.654 47.74 458.90 49.16 50.23 35.35 54.78 59.35 -45.223
26_Jun_2019 17.92 24.07 21.24 96.00 20.00 12126.98 454.54 427.86 -58.018 -0.149 -8.648 -7.756 40.12 462.82 42.84 45.70 21.24 39.17 54.05 -60.828
25_Jun_2019 18.81 26.54 15.10 100.00 24.00 13967.79 456.60 426.00 -116.650 -0.182 -9.566 -7.533 31.04 467.27 31.13 36.37 14.36 12.10 42.75 -87.898
24_Jun_2019 18.15 25.98 15.75 88.00 28.00 14224.96 458.92 427.92 -121.243 -0.155 -9.300 -7.025 38.78 471.35 30.73 36.62 16.81 12.43 38.69 -87.567
21_Jun_2019 17.66 25.48 16.52 92.00 32.00 13954.40 461.01 430.74 -122.117 -0.183 -8.881 -6.456 36.88 475.88 30.73 37.89 15.36 18.54 37.32 -81.458
20_Jun_2019 17.37 26.83 15.40 96.00 36.00 13208.78 462.06 433.48 -158.700 -0.189 -8.507 -5.850 29.53 480.90 29.89 38.21 10.39 19.46 35.69 -80.538
19_Jun_2019 16.63 28.46 16.33 100.00 40.00 12394.69 463.33 436.58 -198.818 -0.242 -7.983 -5.186 19.79 486.50 23.12 34.41 5.08 8.07 36.82 -91.926
18_Jun_2019 15.82 26.58 17.54 100.00 44.00 10850.99 465.07 441.74 -204.361 -0.107 -6.637 -4.487 20.04 490.76 20.11 36.29 3.92 3.64 37.81 -96.364
17_Jun_2019 15.47 26.08 18.32 100.00 48.00 10243.40 467.40 445.49 -187.066 -0.084 -5.332 -3.950 37.77 493.96 27.54 37.51 6.46 3.52 38.64 -96.480
14_Jun_2019 15.31 21.97 20.02 20.00 52.00 9263.05 467.98 448.18 -115.280 -0.060 -3.915 -3.604 45.09 495.71 35.23 42.32 14.74 4.61 44.13 -95.392
13_Jun_2019 16.13 19.92 21.00 24.00 56.00 9769.67 467.64 446.75 -53.473 -0.066 -3.236 -3.527 52.82 496.56 49.65 44.74 26.95 11.26 46.34 -88.741
12_Jun_2019 17.17 17.05 22.29 28.00 60.00 10035.86 467.36 445.88 18.52 -0.036 -2.861 -3.600 51.04 497.42 51.44 48.83 27.94 28.35 49.81 -71.648
11_Jun_2019 17.46 18.17 23.45 32.00 64.00 10263.75 466.78 444.79 25.20 -0.051 -3.190 -3.784 50.28 498.31 52.85 52.16 20.71 41.25 49.20 -58.751


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.