Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bharat Forge (BHARATFORG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_May_2019 26.42 19.53 28.11 92.00 20.00 13438.34 469.70 441.09 57.31 -0.078 -9.386 -10.716 60.11 445.25 54.04 55.18 36.09 81.86 50.04 -18.136
17_May_2019 27.07 24.30 11.48 96.00 0.000 15307.38 470.80 438.29 -100.204 -0.165 -12.308 -11.049 40.11 465.00 36.21 38.60 13.06 20.74 34.32 -79.258
16_May_2019 26.39 25.47 12.04 100.00 0.000 17203.50 473.73 437.42 -118.643 -0.218 -12.612 -10.734 34.30 465.00 31.36 33.97 12.44 5.68 28.41 -94.322
15_May_2019 25.67 23.30 12.91 96.00 4.00 16717.68 475.97 440.85 -98.554 -0.219 -12.154 -10.265 33.74 465.07 31.73 36.40 11.58 12.76 27.89 -87.244
14_May_2019 25.44 25.02 10.52 100.00 0.000 16567.92 478.09 443.44 -119.054 -0.212 -12.023 -9.793 27.10 469.19 36.06 37.42 8.13 18.89 28.83 -81.107
13_May_2019 24.25 26.22 11.15 100.00 4.00 16414.08 480.16 445.98 -139.014 -0.229 -11.941 -9.235 20.37 474.20 25.99 33.55 2.73 3.10 36.08 -96.902
10_May_2019 23.02 24.51 11.82 100.00 8.00 16108.72 483.00 449.65 -124.552 -0.216 -11.082 -8.559 21.17 478.41 25.48 35.58 3.15 2.41 35.50 -97.586
09_May_2019 22.10 23.68 12.49 100.00 12.00 15591.71 485.35 453.22 -119.426 -0.202 -10.399 -7.928 32.15 482.10 25.41 37.10 5.59 2.68 38.43 -97.319
08_May_2019 21.42 23.91 13.00 88.00 16.00 15644.66 487.94 455.88 -111.218 -0.160 -9.800 -7.310 39.28 485.70 37.90 37.77 11.24 4.36 40.87 -95.636
07_May_2019 20.80 23.86 14.00 92.00 20.00 15164.51 490.22 459.28 -109.565 -0.169 -9.081 -6.688 38.82 488.85 37.64 38.81 25.91 9.73 42.64 -90.273
06_May_2019 20.39 22.91 14.95 96.00 24.00 14393.76 492.14 462.89 -90.965 -0.122 -8.332 -6.089 38.78 493.55 38.84 40.74 23.87 19.64 44.22 -80.364
03_May_2019 20.34 24.96 16.29 100.00 28.00 14350.82 494.31 465.27 -86.151 -0.097 -7.809 -5.529 40.03 499.01 40.95 47.01 21.86 48.36 50.88 -51.636
02_May_2019 20.29 29.03 12.54 100.00 32.00 14738.46 495.56 465.82 -152.317 -0.199 -8.637 -4.959 25.29 504.02 29.75 33.54 8.11 3.61 35.92 -96.395
30_Apr_2019 18.80 29.72 13.63 100.00 36.00 13374.70 497.97 471.11 -161.434 -0.149 -7.287 -4.039 24.94 508.30 29.48 36.65 11.82 13.61 36.08 -86.386
26_Apr_2019 17.39 27.33 14.53 100.00 40.00 12084.59 499.09 474.87 -150.212 -0.162 -6.278 -3.228 29.03 511.37 33.81 38.24 11.94 7.10 34.42 -92.898
25_Apr_2019 16.38 25.69 15.39 92.00 0.000 11084.17 499.83 477.66 -138.394 -0.131 -5.296 -2.465 28.47 513.73 38.13 40.07 17.75 14.74 43.43 -85.259
24_Apr_2019 15.71 26.71 16.00 96.00 0.000 10383.52 500.37 479.62 -140.413 -0.094 -4.414 -1.757 28.00 516.25 34.65 40.29 14.15 13.96 41.95 -86.037
23_Apr_2019 14.99 28.53 16.82 100.00 4.00 9869.53 500.70 480.99 -142.696 -0.118 -3.280 -1.093 28.19 518.93 37.96 42.35 19.11 24.54 42.44 -75.462
22_Apr_2019 14.15 27.81 18.22 100.00 8.00 9422.25 501.12 482.31 -129.197 -0.202 -2.309 -0.546 35.17 520.55 34.88 39.83 30.22 3.95 36.53 -96.046
18_Apr_2019 13.64 20.64 20.36 32.00 12.00 8322.43 502.21 485.64 9.89 -0.172 -0.573 -0.105 45.46 521.14 52.94 47.86 53.07 28.84 45.79 -71.157
16_Apr_2019 14.64 18.16 22.04 36.00 16.00 8905.48 503.02 485.32 54.68 -0.198 -0.268 0.012 53.17 521.75 58.93 51.83 50.78 57.86 46.97 -42.143
15_Apr_2019 15.02 19.08 22.49 40.00 20.00 9387.39 503.47 484.82 23.83 -0.171 -0.657 0.082 51.24 522.37 61.58 54.24 43.12 72.50 51.59 -27.503
12_Apr_2019 15.55 21.43 17.84 44.00 24.00 11630.40 504.61 481.56 -79.240 -0.244 -1.598 0.267 49.76 523.00 53.24 43.08 31.88 21.99 46.12 -78.005
11_Apr_2019 16.04 20.94 18.79 48.00 28.00 12612.18 506.50 481.60 -65.276 -0.159 -0.721 0.733 47.28 492.10 51.08 45.00 45.24 34.88 44.55 -65.122
10_Apr_2019 16.86 21.07 19.75 52.00 32.00 14152.04 508.56 480.74 -54.028 -0.159 0.024 1.10 45.73 490.82 46.67 45.79 51.02 38.78 46.52 -61.220
09_Apr_2019 17.90 20.33 21.08 56.00 36.00 14733.34 510.18 481.30 -31.603 -0.046 0.812 1.36 42.99 489.48 44.85 50.78 56.47 62.07 47.44 -37.927


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.