Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 24.95 -0.450/ -1.772% 25.4 0.244871 2356.00 SANGHVIFOR

Key Technical data of Sanghvi Forging and Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.095 53.20 -43.396 -0.261 25.92 24.78 25.69 25.80 24.20

Key Financial data of Sanghvi Forging and Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.82 -7.650 -3.320 1.49 -21.345 10.00 149.40

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.30 24.75 25.85 27.25 24.55 31.00
Price Gain -0.350 0.200 -0.900 -2.300 0.400 -6.050
Price Gain % -1.383 0.808 -3.482 -8.440 1.63 -19.516
Period High 25.95 26.10 26.75 28.50 30.80 43.00
High On 12-Apr-19 10-Apr-19 19-Mar-19 18-Mar-19 26-Nov-18 26-Apr-18
Period Low 24.30 23.55 23.20 20.75 20.75 20.75
Low date 18-Apr-19 09-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Sanghvi Forging and Engineering

Current Share Price 24.95
Three Days 24.88
Five Days 24.95
Ten Days 24.66
Fifteen Days 24.62
Twenty Two Days 24.67
Thirty Days 24.76
Fifty Days 24.16
Hundred Days 25.69
Two Hundred Days 26.33

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
18-Apr-19 25.90 25.90 24.30 24.95 1045
16-Apr-19 24.45 25.40 24.45 25.40 1597
15-Apr-19 25.60 25.60 24.30 24.30 79
12-Apr-19 25.90 25.95 24.75 24.80 5613
11-Apr-19 25.35 25.35 24.60 25.30 463
10-Apr-19 24.40 26.10 24.00 24.50 2062
09-Apr-19 25.00 25.00 23.55 23.55 1005
08-Apr-19 25.25 25.25 24.15 25.00 1000
05-Apr-19 25.00 25.00 23.85 24.00 5456
04-Apr-19 24.95 25.00 24.00 24.75 1830

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.