Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 30.4 -1.550/ -4.851% 31.95 0.244871 1278.00 SANGHVIFOR

Key Technical data of Sanghvi Forging and Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.427 48.91 -55.422 -0.236 29.10 29.49 25.30 30.40 30.40

Key Financial data of Sanghvi Forging and Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.15 -13.390 -1.512 1.49 -1.390 10.00 114.34

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.75 31.70 31.25 23.15 21.80 28.05
Price Gain -0.350 -1.300 -0.850 7.25 8.60 2.35
Price Gain % -1.138 -4.101 -2.720 31.32 39.45 8.38
Period High 32.00 32.40 32.70 33.85 33.85 33.85
High On 11-Nov-19 07-Nov-19 27-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19
Period Low 29.30 29.30 28.55 23.10 17.25 17.25
Low date 11-Nov-19 11-Nov-19 24-Oct-19 19-Aug-19 11-Jul-19 11-Jul-19

Moving Average of Sanghvi Forging and Engineering

Current Share Price 30.40
Three Days 31.03
Five Days 31.43
Ten Days 31.60
Fifteen Days 31.32
Twenty Two Days 31.49
Thirty Days 31.25
Fifty Days 30.10
Hundred Days 25.30
Two Hundred Days 24.67

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
15-Nov-19 30.40 30.40 30.40 30.40 5
11-Nov-19 29.30 32.00 29.30 31.95 135
08-Nov-19 30.75 30.75 30.75 30.75 70
07-Nov-19 30.15 32.40 30.15 32.35 40
31-Oct-19 32.20 32.20 29.50 31.70 35
30-Oct-19 30.95 30.95 30.95 30.95 3
29-Oct-19 32.55 32.55 32.55 32.55 200
27-Oct-19 32.70 32.70 32.70 32.70 1
25-Oct-19 31.10 32.70 29.95 31.45 420
24-Oct-19 28.55 31.30 28.55 31.25 1521

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.