Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 29.1 0.650/ 2.28% 28.45 0.244871 4329.00 SANGHVIFOR

Key Technical data of Sanghvi Forging and Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.37 54.55 -51.128 0.033 30.21 25.21 22.58 29.47 28.37

Key Financial data of Sanghvi Forging and Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.15 -13.390 -1.512 1.49 -1.390 10.00 114.34

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 31.35 25.00 21.30 24.65 28.50
Price Gain 2.00 -2.250 4.10 7.80 4.45 0.600
Price Gain % 7.38 -7.177 16.40 36.62 18.05 2.11
Period High 29.10 31.90 32.50 32.50 32.50 32.50
High On 20-Sep-19 09-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19 05-Sep-19
Period Low 25.85 25.85 23.80 17.25 17.25 17.25
Low date 16-Sep-19 16-Sep-19 22-Aug-19 11-Jul-19 11-Jul-19 11-Jul-19

Moving Average of Sanghvi Forging and Engineering

Current Share Price 29.10
Three Days 28.73
Five Days 28.43
Ten Days 28.72
Fifteen Days 29.15
Twenty Two Days 28.07
Thirty Days 26.42
Fifty Days 23.62
Hundred Days 22.58
Two Hundred Days 24.11

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
20-Sep-19 28.00 29.10 28.00 29.10 3386
19-Sep-19 27.30 28.45 27.30 28.45 255
18-Sep-19 26.60 28.65 26.60 28.65 1349
17-Sep-19 28.95 28.95 26.70 28.00 3504
16-Sep-19 25.85 27.95 25.85 27.95 1739
13-Sep-19 29.40 29.40 27.10 27.10 3194
12-Sep-19 29.95 30.00 28.00 28.00 4473
11-Sep-19 29.00 30.00 28.50 28.60 4566
09-Sep-19 30.00 31.90 30.00 30.00 11461
06-Sep-19 31.50 31.50 30.00 31.35 4571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.