Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 30.7 -0.450/ -1.445% 31.15 0.307028 33.67 K SANGHVIFOR

Key Technical data of Sanghvi Forging and Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.302 8.12 -96.916 -0.158 39.39 33.29 35.44 32.28 29.73

Key Financial data of Sanghvi Forging and Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.71 -15.980 -1.921 1.49 2.13 10.00 171.48

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.75 34.30 31.00 36.75 38.60 43.85
Price Gain -2.050 -3.600 -0.300 -6.050 -7.900 -13.150
Price Gain % -6.260 -10.496 -0.968 -16.463 -20.466 -29.989
Period High 34.90 36.40 43.00 43.00 47.70 47.70
High On 14-May-18 07-May-18 26-Apr-18 26-Apr-18 10-Jan-18 10-Jan-18
Period Low 30.35 30.35 29.00 24.25 24.25 24.25
Low date 18-May-18 18-May-18 25-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Sanghvi Forging and Engineering

Current Share Price 30.70
Three Days 31.02
Five Days 31.68
Ten Days 32.62
Fifteen Days 34.45
Twenty Two Days 33.89
Thirty Days 33.00
Fifty Days 31.85
Hundred Days 35.44
Two Hundred Days 37.00

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
18-May-18 32.90 32.90 30.35 30.70 2769
17-May-18 33.95 33.95 30.80 31.15 5588
16-May-18 33.50 33.50 30.85 31.20 11031
15-May-18 34.45 34.45 32.20 32.50 1112
14-May-18 34.90 34.90 32.00 32.85 483
11-May-18 34.90 34.90 32.35 32.75 13879
10-May-18 33.70 34.45 32.60 32.85 10140
09-May-18 34.40 35.45 33.70 34.50 11887
08-May-18 34.05 35.70 33.35 33.50 6644
07-May-18 36.40 36.40 34.05 34.25 7498
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.