Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 21.2 0.950/ 4.69% 20.25 0.244871 478.00 SANGHVIFOR

Key Technical data of Sanghvi Forging and Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.292 41.90 -47.788 0.000 22.07 22.12 23.33 21.52 20.57

Key Financial data of Sanghvi Forging and Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.15 -13.390 -1.512 1.49 -1.390 10.00 114.34

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.70 19.90 21.00 24.65 27.95 27.80
Price Gain -0.500 1.30 0.200 -3.450 -6.750 -6.600
Price Gain % -2.304 6.53 0.952 -13.996 -24.150 -23.741
Period High 22.70 22.70 26.00 26.10 30.40 40.90
High On 18-Jun-19 18-Jun-19 31-May-19 10-Apr-19 27-Dec-18 24-Aug-18
Period Low 20.25 18.25 18.25 18.25 18.25 18.25
Low date 24-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of Sanghvi Forging and Engineering

Current Share Price 21.20
Three Days 20.92
Five Days 21.32
Ten Days 20.96
Fifteen Days 21.12
Twenty Two Days 21.28
Thirty Days 21.38
Fifty Days 22.26
Hundred Days 23.33
Two Hundred Days 25.20

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
24-Jun-19 20.25 21.20 20.25 21.20 27
21-Jun-19 20.25 20.25 20.25 20.25 509
20-Jun-19 21.30 21.30 21.30 21.30 130
19-Jun-19 22.40 22.40 22.40 22.40 1
18-Jun-19 22.70 22.70 20.65 21.45 555
17-Jun-19 20.50 22.20 20.15 21.70 488
14-Jun-19 21.20 21.20 21.20 21.20 1
13-Jun-19 21.15 21.15 19.15 20.70 65
12-Jun-19 18.25 20.15 18.25 20.15 61
11-Jun-19 19.20 19.20 19.20 19.20 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.