Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanghvi Forging and Engineering (SANGHVIFOR) on Daily/ Weekly/ Monthly Period

Beta Values of Sanghvi Forging and Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.245 1.36 1.07 1.66 1.43 1.29 1.92
Mean 42.11 20.05 21.27 33.64 37.46 37.32 37.10
Standard Deviation 10.05 % 3.91 % 3.60 % 11.25 % 8.80 % 8.86 % 12.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanghvi Forging and Engineering

Date High Low Close Price Range Price Range %
16-Jul-19 19.15 18.20 19.15 0.950 4.96
15-Jul-19 19.25 17.75 19.15 1.50 7.83
12-Jul-19 18.65 18.05 18.65 0.600 3.22
11-Jul-19 19.00 17.25 19.00 1.75 9.21
10-Jul-19 19.80 18.00 18.10 1.80 9.94
09-Jul-19 18.90 18.90 18.90 0.000 0.000
08-Jul-19 19.85 19.85 19.85 0.000 0.000
05-Jul-19 20.85 20.85 20.85 0.000 0.000
04-Jul-19 21.90 21.90 21.90 0.000 0.000
03-Jul-19 21.00 21.00 21.00 0.000 0.000
02-Jul-19 20.55 20.30 20.30 0.250 1.23
01-Jul-19 20.55 18.65 20.00 1.90 9.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.22 6.84
5 Day Period 1.20 6.78
10 Day Period 0.733 4.13
15 Day Period 0.879 4.88
30 Day Period 0.972 5.10
50 Day Period 1.45 7.18
5 Week Period 2.92 16.35
10 Week Period 3.27 17.09
20 Week Period 3.06 14.76
50 Week Period 3.76 16.14
3 Months Period 5.37 30.61
6 Months Period 5.28 26.81
9 Months Period 5.32 25.53
12 Months Period 5.35 24.75

Monthly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 21.90 17.25 19.15 4.65 24.28
01-Jun-19 30-Jun-19 23.90 17.80 19.60 6.10 31.12
01-May-19 31-May-19 26.00 20.35 22.10 5.65 25.57
01-Apr-19 30-Apr-19 26.10 22.65 23.45 3.45 14.71
01-Mar-19 31-Mar-19 28.50 21.95 24.75 6.55 26.46
01-Feb-19 28-Feb-19 27.40 20.75 21.60 6.65 30.79
01-Jan-19 31-Jan-19 28.85 24.75 25.90 4.10 15.83
01-Dec-18 31-Dec-18 30.40 25.00 27.00 5.40 20.00
01-Nov-18 30-Nov-18 30.80 25.20 27.50 5.60 20.36
01-Oct-18 31-Oct-18 27.10 22.60 27.10 4.50 16.61
01-Sep-18 30-Sep-18 30.40 24.15 25.45 6.25 24.56
01-Aug-18 31-Aug-18 40.90 25.10 28.75 15.80 54.96

Weekly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 19.25 17.75 19.15 1.50 7.83
08-Jul-19 12-Jul-19 19.85 17.25 18.65 2.60 13.94
01-Jul-19 05-Jul-19 21.90 18.65 20.85 3.25 15.59
24-Jun-19 28-Jun-19 22.15 17.80 19.60 4.35 22.19
17-Jun-19 21-Jun-19 22.70 20.15 20.25 2.55 12.59
10-Jun-19 14-Jun-19 21.20 18.25 21.20 2.95 13.92
03-Jun-19 07-Jun-19 23.90 20.65 20.80 3.25 15.62
27-May-19 31-May-19 26.00 20.50 22.10 5.50 24.89
20-May-19 24-May-19 24.00 20.50 21.00 3.50 16.67
13-May-19 17-May-19 23.30 20.35 20.80 2.95 14.18
06-May-19 10-May-19 23.85 21.05 21.85 2.80 12.81
29-Apr-19 03-May-19 24.10 22.50 22.70 1.60 7.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.