Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanghvi Forging and Engineering (SANGHVIFOR) on Daily/ Weekly/ Monthly Period

Beta Values of Sanghvi Forging and Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.245 -0.429 0.615 1.66 1.43 1.29 1.92
Mean 42.11 22.58 23.74 33.64 37.46 37.32 37.10
Standard Deviation 10.05 % 2.77 % 3.20 % 11.25 % 8.80 % 8.86 % 12.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanghvi Forging and Engineering

Date High Low Close Price Range Price Range %
17-May-19 22.00 20.45 20.80 1.55 7.45
16-May-19 22.35 20.35 20.90 2.00 9.57
15-May-19 22.35 21.35 21.80 1.00 4.59
14-May-19 23.30 21.60 21.65 1.70 7.85
13-May-19 22.60 21.60 22.55 1.00 4.43
10-May-19 23.10 21.30 21.85 1.80 8.24
09-May-19 23.40 21.05 22.35 2.35 10.51
08-May-19 22.80 21.55 22.75 1.25 5.49
07-May-19 23.85 22.00 22.05 1.85 8.39
06-May-19 23.50 22.00 23.10 1.50 6.49
03-May-19 23.80 22.50 22.70 1.30 5.73
02-May-19 24.10 23.00 23.00 1.10 4.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.77 8.70
5 Day Period 1.56 7.49
10 Day Period 1.61 7.60
15 Day Period 1.49 6.87
30 Day Period 1.48 6.54
50 Day Period 1.81 7.82
5 Week Period 2.60 12.09
10 Week Period 2.66 11.76
20 Week Period 3.27 14.47
50 Week Period 3.83 15.63
3 Months Period 3.60 16.83
6 Months Period 4.90 22.42
9 Months Period 5.00 21.98
12 Months Period 6.20 26.44

Monthly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 24.10 20.35 20.80 3.75 18.03
01-Apr-19 30-Apr-19 26.10 22.65 23.45 3.45 14.71
01-Mar-19 31-Mar-19 28.50 21.95 24.75 6.55 26.46
01-Feb-19 28-Feb-19 27.40 20.75 21.60 6.65 30.79
01-Jan-19 31-Jan-19 28.85 24.75 25.90 4.10 15.83
01-Dec-18 31-Dec-18 30.40 25.00 27.00 5.40 20.00
01-Nov-18 30-Nov-18 30.80 25.20 27.50 5.60 20.36
01-Oct-18 31-Oct-18 27.10 22.60 27.10 4.50 16.61
01-Sep-18 30-Sep-18 30.40 24.15 25.45 6.25 24.56
01-Aug-18 31-Aug-18 40.90 25.10 28.75 15.80 54.96
01-Jul-18 31-Jul-18 29.40 23.30 27.50 6.10 22.18
01-Jun-18 30-Jun-18 33.85 24.70 25.35 9.15 36.09

Weekly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 23.30 20.35 20.80 2.95 14.18
06-May-19 10-May-19 23.85 21.05 21.85 2.80 12.81
29-Apr-19 03-May-19 24.10 22.50 22.70 1.60 7.05
22-Apr-19 26-Apr-19 25.70 22.65 23.30 3.05 13.09
15-Apr-19 19-Apr-19 25.90 24.30 24.95 1.60 6.41
08-Apr-19 12-Apr-19 26.10 23.55 24.80 2.55 10.28
01-Apr-19 05-Apr-19 25.25 23.45 24.00 1.80 7.50
25-Mar-19 29-Mar-19 25.90 23.20 24.75 2.70 10.91
18-Mar-19 22-Mar-19 28.50 23.60 24.65 4.90 19.88
11-Mar-19 15-Mar-19 27.95 23.15 25.75 4.80 18.64
04-Mar-19 08-Mar-19 25.25 21.95 24.55 3.30 13.44
25-Feb-19 01-Mar-19 24.40 20.75 22.85 3.65 15.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.