Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanghvi Forging and Engineering (SANGHVIFOR) on Daily/ Weekly/ Monthly Period

Beta Values of Sanghvi Forging and Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.245 -0.102 0.634 1.66 1.43 1.29 1.92
Mean 42.11 28.38 21.06 33.64 37.46 37.32 37.10
Standard Deviation 10.05 % 2.92 % 3.55 % 11.25 % 8.80 % 8.86 % 12.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanghvi Forging and Engineering

Date High Low Close Price Range Price Range %
20-Sep-19 29.10 28.00 29.10 1.10 3.78
19-Sep-19 28.45 27.30 28.45 1.15 4.04
18-Sep-19 28.65 26.60 28.65 2.05 7.16
17-Sep-19 28.95 26.70 28.00 2.25 8.04
16-Sep-19 27.95 25.85 27.95 2.10 7.51
13-Sep-19 29.40 27.10 27.10 2.30 8.49
12-Sep-19 30.00 28.00 28.00 2.00 7.14
11-Sep-19 30.00 28.50 28.60 1.50 5.24
09-Sep-19 31.90 30.00 30.00 1.90 6.33
06-Sep-19 31.50 30.00 31.35 1.50 4.78
05-Sep-19 32.50 29.50 31.40 3.00 9.55
04-Sep-19 31.50 30.00 31.00 1.50 4.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.13 4.07
5 Day Period 1.64 6.07
10 Day Period 1.82 6.62
15 Day Period 1.75 6.22
30 Day Period 1.72 6.78
50 Day Period 1.39 6.05
5 Week Period 4.10 15.64
10 Week Period 3.22 13.84
20 Week Period 3.28 15.73
50 Week Period 3.38 15.00
3 Months Period 8.95 43.52
6 Months Period 6.86 35.20
9 Months Period 6.37 31.64
12 Months Period 6.00 28.50

Monthly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 32.50 25.85 29.10 6.65 22.85
01-Aug-19 31-Aug-19 29.60 18.35 29.40 11.25 38.27
01-Jul-19 31-Jul-19 21.90 17.25 19.10 4.65 24.35
01-Jun-19 30-Jun-19 23.90 17.80 19.60 6.10 31.12
01-May-19 31-May-19 26.00 20.35 22.10 5.65 25.57
01-Apr-19 30-Apr-19 26.10 22.65 23.45 3.45 14.71
01-Mar-19 31-Mar-19 28.50 21.95 24.75 6.55 26.46
01-Feb-19 28-Feb-19 27.40 20.75 21.60 6.65 30.79
01-Jan-19 31-Jan-19 28.85 24.75 25.90 4.10 15.83
01-Dec-18 31-Dec-18 30.40 25.00 27.00 5.40 20.00
01-Nov-18 30-Nov-18 30.80 25.20 27.50 5.60 20.36
01-Oct-18 31-Oct-18 27.10 22.60 27.10 4.50 16.61

Weekly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 29.10 25.85 29.10 3.25 11.17
09-Sep-19 13-Sep-19 31.90 27.10 27.10 4.80 17.71
02-Sep-19 06-Sep-19 32.50 29.40 31.35 3.10 9.89
26-Aug-19 30-Aug-19 29.60 24.20 29.40 5.40 18.37
19-Aug-19 23-Aug-19 26.40 23.10 26.30 3.30 12.55
12-Aug-19 16-Aug-19 24.30 22.05 24.30 2.25 9.26
05-Aug-19 09-Aug-19 21.00 18.60 21.00 2.40 11.43
29-Jul-19 02-Aug-19 20.80 18.20 19.55 2.60 13.30
22-Jul-19 26-Jul-19 21.45 19.45 19.85 2.00 10.08
15-Jul-19 19-Jul-19 20.30 17.75 20.30 2.55 12.56
08-Jul-19 12-Jul-19 19.85 17.25 18.65 2.60 13.94
01-Jul-19 05-Jul-19 21.90 18.65 20.85 3.25 15.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.