Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanghvi Forging and Engineering (SANGHVIFOR) on Daily/ Weekly/ Monthly Period

Beta Values of Sanghvi Forging and Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.245 0.167 -0.0237 1.66 1.43 1.29 1.92
Mean 42.11 14.87 17.98 33.64 37.46 37.32 37.10
Standard Deviation 10.05 % 2.95 % 3.50 % 11.25 % 8.80 % 8.86 % 12.75 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanghvi Forging and Engineering

Date High Low Close Price Range Price Range %
03-Jul-20 16.00 14.75 15.75 1.25 7.94
02-Jul-20 16.00 15.40 15.40 0.600 3.90
01-Jul-20 15.40 14.80 15.40 0.600 3.90
30-Jun-20 16.50 15.30 15.40 1.20 7.79
29-Jun-20 16.20 15.00 16.00 1.20 7.50
26-Jun-20 15.75 15.05 15.75 0.700 4.44
25-Jun-20 15.40 14.30 15.10 1.10 7.28
24-Jun-20 15.20 14.00 15.00 1.20 8.00
23-Jun-20 15.00 14.40 14.50 0.600 4.14
22-Jun-20 15.90 14.40 15.00 1.50 10.00
19-Jun-20 15.15 14.25 15.15 0.900 5.94
18-Jun-20 15.15 13.85 14.80 1.30 8.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 6.19
5 Day Period 0.912 6.07
10 Day Period 0.939 6.37
15 Day Period 1.00 6.96
30 Day Period 0.866 6.18
50 Day Period 0.731 5.38
5 Week Period 1.86 13.43
10 Week Period 1.59 12.03
20 Week Period 1.43 10.67
50 Week Period 2.69 13.46
3 Months Period 2.35 17.52
6 Months Period 2.34 17.85
9 Months Period 4.76 30.56
12 Months Period 5.05 28.11

Monthly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 16.00 14.75 15.75 1.25 7.94
01-Jun-20 30-Jun-20 16.50 13.00 15.40 3.50 22.73
01-May-20 31-May-20 14.00 12.00 13.05 2.00 15.33
01-Apr-20 30-Apr-20 14.80 12.70 13.15 2.10 15.97
01-Mar-20 31-Mar-20 16.70 13.80 13.85 2.90 20.94
01-Feb-20 29-Feb-20 20.50 14.20 15.05 6.30 41.86
01-Jan-20 31-Jan-20 23.70 17.35 18.90 6.35 33.60
01-Dec-19 31-Dec-19 32.15 18.45 21.35 13.70 64.17
01-Nov-19 30-Nov-19 32.40 26.95 30.65 5.45 17.78
01-Oct-19 31-Oct-19 33.85 28.55 31.70 5.30 16.72
01-Sep-19 30-Sep-19 32.55 25.85 31.15 6.70 21.51
01-Aug-19 31-Aug-19 29.60 18.35 29.40 11.25 38.27

Weekly Share Price Range of Sanghvi Forging and Engineering

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 16.50 14.75 15.75 1.75 11.11
22-Jun-20 26-Jun-20 15.90 14.00 15.75 1.90 12.06
15-Jun-20 19-Jun-20 15.15 13.35 15.15 1.80 11.88
08-Jun-20 12-Jun-20 15.55 13.50 14.45 2.05 14.19
01-Jun-20 05-Jun-20 14.70 13.00 14.15 1.70 12.01
25-May-20 29-May-20 13.75 12.50 13.05 1.25 9.58
18-May-20 22-May-20 13.80 13.15 13.15 0.650 4.94
11-May-20 15-May-20 14.00 12.55 13.80 1.45 10.51
04-May-20 08-May-20 13.80 12.00 13.20 1.80 13.64
27-Apr-20 01-May-20 13.90 12.70 13.15 1.20 9.13
20-Apr-20 24-Apr-20 13.70 12.85 13.20 0.850 6.44
13-Apr-20 17-Apr-20 14.80 13.00 13.70 1.80 13.14

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.