Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of Ramkrishna Forgings (RKFORGE) on Daily/ Weekly/ Monthly Period
Beta Values of Ramkrishna Forgings
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.76 -0.230 0.686 0.841 1.35 1.34 1.41
Mean 148.54 364.80 324.49 247.23 214.77 215.99 224.86
Standard Deviation 15.68 % 1.96 % 2.28 % 4.57 % 5.56 % 7.84 % 10.65 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Ramkrishna Forgings
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 13.93 % 14.00 % 14.65 % 23.24 % 18.57 %
Relative Strength 107.24 % 107.11 % 105.94 % 91.59 % 99.12 %
Detailed Relative Strength of RKFORGE   Relative Strength Screener    
Share Price Range of Ramkrishna Forgings
Date High Low Close Price Range Price Range %
08-Jun-23 387.35 378.00 383.20 9.35 2.47%
07-Jun-23 386.30 374.20 377.05 12.10 3.23%
06-Jun-23 382.55 365.00 377.25 17.55 4.81%
05-Jun-23 386.00 371.50 372.75 14.50 3.90%
02-Jun-23 386.00 375.70 377.70 10.30 2.74%
01-Jun-23 398.00 377.00 379.05 21.00 5.57%
31-May-23 392.25 381.00 388.25 11.25 2.95%
30-May-23 389.60 382.10 384.00 7.50 1.96%
29-May-23 390.00 369.30 388.30 20.70 5.61%
26-May-23 372.85 363.70 370.10 9.15 2.52%
25-May-23 373.35 360.00 364.90 13.35 3.71%
24-May-23 364.00 350.40 358.60 13.60 3.88%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.72 2.85
5 Day Period 13.37 3.60
10 Day Period 13.81 3.69
15 Day Period 13.53 3.68
30 Day Period 13.58 3.88
50 Day Period 12.32 3.73
5 Week Period 26.89 7.60
10 Week Period 25.25 7.65
20 Week Period 23.67 8.08
50 Week Period 21.31 8.97
3 Months Period 50.18 14.89
6 Months Period 45.92 15.85
9 Months Period 44.25 16.74
12 Months Period 42.11 17.58
Monthly Share Price Range of Ramkrishna Forgings
Start Date End Date High Low Close Price Range Price Range %
01-Jun-23 30-Jun-23 398.00 365.00 383.20 33.00 9.04%
01-May-23 31-May-23 392.25 324.90 388.25 67.35 20.73%
01-Apr-23 30-Apr-23 331.70 280.45 326.00 51.25 18.27%
01-Mar-23 31-Mar-23 291.50 257.20 286.10 34.30 13.34%
01-Feb-23 28-Feb-23 288.40 244.70 258.55 43.70 17.86%
01-Jan-23 31-Jan-23 287.00 243.20 275.05 43.80 18.01%
01-Dec-22 31-Dec-22 274.95 221.30 262.90 53.65 24.24%
01-Nov-22 30-Nov-22 244.50 217.55 220.15 26.95 12.39%
01-Oct-22 31-Oct-22 237.90 196.50 229.60 41.40 21.07%
01-Sep-22 30-Sep-22 214.40 175.75 198.60 38.65 21.99%
01-Aug-22 31-Aug-22 206.70 177.55 200.65 29.15 16.42%
01-Jul-22 31-Jul-22 183.45 154.10 178.30 29.35 19.05%
Weekly Share Price Range of Ramkrishna Forgings
Start Date End Date High Low Close Price Range Price Range %
05-Jun-23 09-Jun-23 387.35 365.00 383.20 22.35 6.12%
29-May-23 02-Jun-23 398.00 369.30 377.70 28.70 7.77%
22-May-23 26-May-23 373.95 350.40 370.10 23.55 6.72%
15-May-23 19-May-23 371.20 337.20 368.50 34.00 10.08%
08-May-23 12-May-23 362.95 336.15 340.30 26.80 7.97%
01-May-23 05-May-23 344.80 324.90 342.55 19.90 6.12%
24-Apr-23 28-Apr-23 331.70 310.70 326.00 21.00 6.76%
17-Apr-23 21-Apr-23 329.60 292.90 318.20 36.70 12.53%
10-Apr-23 14-Apr-23 318.00 302.70 306.75 15.30 5.05%
03-Apr-23 07-Apr-23 310.00 280.45 304.70 29.55 10.54%
27-Mar-23 31-Mar-23 287.90 273.10 286.10 14.80 5.42%
20-Mar-23 24-Mar-23 285.00 267.00 273.00 18.00 6.74%