Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metalyst Forgings (METALFORGE) on Daily/ Weekly/ Monthly Period

Beta Values of Metalyst Forgings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.77 -0.162 -0.020 0.425 1.01 0.638 2.25
Mean 33.91 5.13 5.77 8.67 16.38 16.38 15.31
Standard Deviation 20.28 % 3.16 % 3.19 % 11.21 % 11.04 % 16.42 % 21.94 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metalyst Forgings Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 5.00 4.55 4.55 0.450 9.89
17-Oct-19 5.00 4.50 4.95 0.500 10.10
16-Oct-19 5.00 4.55 4.70 0.450 9.57
15-Oct-19 4.85 4.70 4.80 0.150 3.13
14-Oct-19 5.30 4.75 4.75 0.550 11.58
11-Oct-19 5.40 4.75 4.85 0.650 13.40
10-Oct-19 5.50 4.70 4.95 0.800 16.16
09-Oct-19 5.50 4.75 5.10 0.750 14.71
07-Oct-19 5.30 4.95 5.20 0.350 6.73
04-Oct-19 5.40 4.95 5.20 0.450 8.65
03-Oct-19 5.35 4.85 5.15 0.500 9.71
01-Oct-19 5.60 5.10 5.10 0.500 9.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 10.50
5 Day Period 0.387 8.52
10 Day Period 0.517 11.03
15 Day Period 0.489 10.25
30 Day Period 0.438 8.64
50 Day Period 0.431 8.10
5 Week Period 0.800 16.73
10 Week Period 0.778 15.39
20 Week Period 1.09 19.00
50 Week Period 1.33 17.38
3 Months Period 1.20 25.49
6 Months Period 2.26 43.51
9 Months Period 2.54 40.65
12 Months Period 2.84 42.55

Monthly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 5.60 4.50 4.55 1.10 24.18
01-Sep-19 30-Sep-19 6.20 4.90 5.35 1.30 24.30
01-Aug-19 31-Aug-19 6.80 5.15 5.35 1.65 30.84
01-Jul-19 31-Jul-19 9.90 5.85 6.35 4.05 63.78
01-Jun-19 30-Jun-19 8.10 4.90 6.05 3.20 52.89
01-May-19 31-May-19 9.25 7.50 8.00 1.75 21.88
01-Apr-19 30-Apr-19 11.50 8.00 9.10 3.50 38.46
01-Mar-19 31-Mar-19 13.00 9.25 9.80 3.75 38.27
01-Feb-19 28-Feb-19 10.50 6.30 9.90 4.20 42.42
01-Jan-19 31-Jan-19 11.95 8.10 8.40 3.85 45.83
01-Dec-18 31-Dec-18 13.00 10.10 10.90 2.90 26.61
01-Nov-18 30-Nov-18 13.80 11.90 12.60 1.90 15.08

Weekly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 5.30 4.50 4.55 0.800 17.58
07-Oct-19 11-Oct-19 5.50 4.70 4.85 0.800 16.49
30-Sep-19 04-Oct-19 5.60 4.85 5.20 0.750 14.42
23-Sep-19 27-Sep-19 5.95 5.10 5.10 0.850 16.67
16-Sep-19 20-Sep-19 6.20 5.45 5.75 0.750 13.04
09-Sep-19 13-Sep-19 6.05 5.50 5.90 0.550 9.32
02-Sep-19 06-Sep-19 5.95 5.10 5.90 0.850 14.41
26-Aug-19 30-Aug-19 5.80 5.15 5.35 0.650 12.15
19-Aug-19 23-Aug-19 6.40 5.40 5.55 1.00 18.02
12-Aug-19 16-Aug-19 6.80 6.00 6.50 0.800 12.31
05-Aug-19 09-Aug-19 6.80 6.15 6.25 0.650 10.40
29-Jul-19 02-Aug-19 6.70 5.85 6.45 0.850 13.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.