Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metalyst Forgings (METALFORGE) on Daily/ Weekly/ Monthly Period

Beta Values of Metalyst Forgings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 0.846 0.092 0.884 1.29 1.84 3.20
Mean 36.60 6.62 7.04 10.02 18.34 18.14 17.83
Standard Deviation 20.82 % 3.03 % 3.95 % 11.25 % 10.86 % 15.23 % 23.48 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metalyst Forgings Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 6.80 6.20 6.50 0.600 9.23
14-Aug-19 6.50 6.20 6.50 0.300 4.62
13-Aug-19 6.55 6.00 6.50 0.550 8.46
09-Aug-19 6.75 6.25 6.25 0.500 8.00
08-Aug-19 6.65 6.15 6.55 0.500 7.63
07-Aug-19 6.80 6.20 6.35 0.600 9.45
06-Aug-19 6.50 6.15 6.50 0.350 5.38
05-Aug-19 6.75 6.15 6.45 0.600 9.30
02-Aug-19 6.55 5.95 6.45 0.600 9.30
01-Aug-19 6.45 6.05 6.25 0.400 6.40
31-Jul-19 6.45 5.85 6.35 0.600 9.45
30-Jul-19 6.40 6.00 6.15 0.400 6.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 7.26
5 Day Period 0.488 7.92
10 Day Period 0.511 8.34
15 Day Period 0.514 8.42
30 Day Period 0.414 6.22
50 Day Period 0.422 6.66
5 Week Period 0.875 14.28
10 Week Period 1.36 22.08
20 Week Period 1.28 18.41
50 Week Period 1.47 16.86
3 Months Period 2.45 41.76
6 Months Period 2.67 43.18
9 Months Period 3.14 46.33
12 Months Period 2.94 39.69

Monthly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 6.80 5.95 6.50 0.850 13.08
01-Jul-19 31-Jul-19 9.90 5.85 6.35 4.05 63.78
01-Jun-19 30-Jun-19 8.10 4.90 6.05 3.20 52.89
01-May-19 31-May-19 9.25 7.50 8.00 1.75 21.88
01-Apr-19 30-Apr-19 11.50 8.00 9.10 3.50 38.46
01-Mar-19 31-Mar-19 13.00 9.25 9.80 3.75 38.27
01-Feb-19 28-Feb-19 10.50 6.30 9.90 4.20 42.42
01-Jan-19 31-Jan-19 11.95 8.10 8.40 3.85 45.83
01-Dec-18 31-Dec-18 13.00 10.10 10.90 2.90 26.61
01-Nov-18 30-Nov-18 13.80 11.90 12.60 1.90 15.08
01-Oct-18 31-Oct-18 13.40 11.05 12.00 2.35 19.58
01-Sep-18 30-Sep-18 15.50 12.35 12.55 3.15 25.10

Weekly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 6.80 6.00 6.50 0.800 12.31
05-Aug-19 09-Aug-19 6.80 6.15 6.25 0.650 10.40
29-Jul-19 02-Aug-19 6.70 5.85 6.45 0.850 13.18
22-Jul-19 26-Jul-19 7.80 6.35 6.40 1.45 22.66
15-Jul-19 19-Jul-19 9.90 7.45 7.45 2.45 32.89
08-Jul-19 12-Jul-19 9.50 7.65 9.50 1.85 19.47
01-Jul-19 05-Jul-19 7.55 6.00 7.55 1.55 20.53
24-Jun-19 28-Jun-19 6.05 5.00 6.05 1.05 17.36
17-Jun-19 21-Jun-19 6.75 4.90 5.10 1.85 36.27
10-Jun-19 14-Jun-19 7.30 6.10 6.60 1.20 18.18
03-Jun-19 07-Jun-19 8.10 7.05 7.05 1.05 14.89
27-May-19 31-May-19 8.20 7.50 8.00 0.700 8.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.