Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metalyst Forgings (METALFORGE) on Daily/ Weekly/ Monthly Period

Beta Values of Metalyst Forgings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.65 0.590 -0.099 0.176 0.846 1.79 0.0141
Mean 34.73 5.55 4.92 8.55 16.14 15.90 14.62
Standard Deviation 20.04 % 3.57 % 3.76 % 12.34 % 11.52 % 15.85 % 13.40 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metalyst Forgings Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 5.30 5.15 5.25 0.150 2.86
13-Jul-20 5.40 4.90 5.40 0.500 9.26
10-Jul-20 5.35 4.95 5.15 0.400 7.77
09-Jul-20 5.30 5.15 5.20 0.150 2.88
08-Jul-20 5.50 5.10 5.30 0.400 7.55
07-Jul-20 5.60 5.35 5.35 0.250 4.67
06-Jul-20 5.65 5.25 5.60 0.400 7.14
03-Jul-20 5.85 5.35 5.40 0.500 9.26
02-Jul-20 5.75 5.40 5.60 0.350 6.25
01-Jul-20 5.85 5.35 5.65 0.500 8.85
30-Jun-20 6.00 5.50 5.60 0.500 8.93
29-Jun-20 5.75 5.30 5.75 0.450 7.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 6.56
5 Day Period 0.300 6.03
10 Day Period 0.344 6.67
15 Day Period 0.393 7.53
30 Day Period 0.345 6.64
50 Day Period 0.303 6.29
5 Week Period 0.700 13.84
10 Week Period 0.689 14.41
20 Week Period 0.705 16.30
50 Week Period 0.841 16.94
3 Months Period 1.65 38.01
6 Months Period 1.72 43.97
9 Months Period 1.87 45.22
12 Months Period 2.08 46.32

Monthly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 5.85 4.90 5.25 0.950 18.10
01-Jun-20 30-Jun-20 6.50 4.15 5.60 2.35 41.96
01-May-20 31-May-20 4.85 3.85 4.60 1.000 21.74
01-Apr-20 30-Apr-20 5.80 3.70 4.30 2.10 48.84
01-Mar-20 31-Mar-20 5.80 3.60 3.85 2.20 57.14
01-Feb-20 29-Feb-20 6.60 4.55 5.55 2.05 36.94
01-Jan-20 31-Jan-20 6.30 4.50 6.30 1.80 28.57
01-Dec-19 31-Dec-19 6.90 4.40 4.75 2.50 52.63
01-Nov-19 30-Nov-19 10.20 6.55 6.60 3.65 55.30
01-Oct-19 31-Oct-19 7.45 4.50 7.45 2.95 39.60
01-Sep-19 30-Sep-19 6.20 4.90 5.35 1.30 24.30
01-Aug-19 31-Aug-19 6.80 5.15 5.35 1.65 30.84

Weekly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 5.40 4.90 5.25 0.500 9.52
06-Jul-20 10-Jul-20 5.65 4.95 5.15 0.700 13.59
29-Jun-20 03-Jul-20 6.00 5.30 5.40 0.700 12.96
22-Jun-20 26-Jun-20 5.95 5.05 5.50 0.900 16.36
15-Jun-20 19-Jun-20 6.50 5.70 5.70 0.800 14.04
08-Jun-20 12-Jun-20 5.50 4.50 5.50 1.00 18.18
01-Jun-20 05-Jun-20 4.60 4.15 4.50 0.450 10.00
25-May-20 29-May-20 4.85 4.25 4.60 0.600 13.04
18-May-20 22-May-20 4.75 4.20 4.45 0.550 12.36
11-May-20 15-May-20 4.40 3.85 4.40 0.550 12.50
04-May-20 08-May-20 4.55 4.05 4.10 0.500 12.20
27-Apr-20 01-May-20 4.50 4.05 4.30 0.450 10.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.