Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metalyst Forgings (METALFORGE) on Daily/ Weekly/ Monthly Period

Beta Values of Metalyst Forgings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.61 0.723 0.975 1.46 1.41 1.69 1.06
Mean 41.76 8.26 9.69 12.15 22.09 21.88 20.45
Standard Deviation 21.52 % 2.87 % 3.74 % 10.77 % 9.75 % 13.25 % 11.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metalyst Forgings Ltd.

Date High Low Close Price Range Price Range %
24-May-19 8.15 7.75 7.85 0.400 5.10
23-May-19 8.60 8.10 8.10 0.500 6.17
22-May-19 8.70 8.10 8.35 0.600 7.19
21-May-19 8.75 8.35 8.45 0.400 4.73
20-May-19 9.10 8.50 8.75 0.600 6.86
17-May-19 8.70 8.00 8.70 0.700 8.05
16-May-19 8.30 7.90 8.30 0.400 4.82
15-May-19 8.40 7.90 8.10 0.500 6.17
14-May-19 8.20 7.60 8.15 0.600 7.36
13-May-19 8.10 7.55 7.90 0.550 6.96
10-May-19 7.95 7.65 7.80 0.300 3.85
09-May-19 7.95 7.60 7.70 0.350 4.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 5.67
5 Day Period 0.475 5.88
10 Day Period 0.522 6.51
15 Day Period 0.500 6.35
30 Day Period 0.631 7.24
50 Day Period 0.715 7.74
5 Week Period 1.13 14.26
10 Week Period 1.49 17.38
20 Week Period 1.62 18.88
50 Week Period 1.82 16.68
3 Months Period 2.60 33.13
6 Months Period 3.40 44.20
9 Months Period 3.02 35.87
12 Months Period 3.68 38.19

Monthly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 9.25 7.55 7.85 1.70 21.66
01-Apr-19 30-Apr-19 11.50 8.00 9.10 3.50 38.46
01-Mar-19 31-Mar-19 13.00 9.25 9.80 3.75 38.27
01-Feb-19 28-Feb-19 10.50 6.30 9.90 4.20 42.42
01-Jan-19 31-Jan-19 11.95 8.10 8.40 3.85 45.83
01-Dec-18 31-Dec-18 13.00 10.10 10.90 2.90 26.61
01-Nov-18 30-Nov-18 13.80 11.90 12.60 1.90 15.08
01-Oct-18 31-Oct-18 13.40 11.05 12.00 2.35 19.58
01-Sep-18 30-Sep-18 15.50 12.35 12.55 3.15 25.10
01-Aug-18 31-Aug-18 17.85 11.75 13.45 6.10 45.35
01-Jul-18 31-Jul-18 19.70 12.65 18.75 7.05 37.60
01-Jun-18 30-Jun-18 21.75 14.05 14.65 7.70 52.56

Weekly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 9.10 7.75 7.85 1.35 17.20
13-May-19 17-May-19 8.70 7.55 8.70 1.15 13.22
06-May-19 10-May-19 8.55 7.60 7.80 0.950 12.18
29-Apr-19 03-May-19 9.65 8.25 8.25 1.40 16.97
22-Apr-19 26-Apr-19 10.10 8.60 9.20 1.50 16.30
15-Apr-19 19-Apr-19 11.20 9.85 9.90 1.35 13.64
08-Apr-19 12-Apr-19 11.50 10.10 10.70 1.40 13.08
01-Apr-19 05-Apr-19 10.45 8.00 9.70 2.45 25.26
25-Mar-19 29-Mar-19 11.45 9.25 9.80 2.20 22.45
18-Mar-19 22-Mar-19 13.00 10.45 10.95 2.55 23.29
11-Mar-19 15-Mar-19 12.85 10.50 12.75 2.35 18.43
04-Mar-19 08-Mar-19 10.95 9.25 10.50 1.70 16.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.