Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahindra CIE Automotive (MAHINDCIE) on Daily/ Weekly/ Monthly Period

Beta Values of Mahindra CIE Automotive Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.28 0.217 0.619 1.38 1.17 1.05 0.825
Mean 218.82 93.00 88.09 216.00 230.78 230.41 228.19
Standard Deviation 8.99 % 3.63 % 4.68 % 4.26 % 4.27 % 5.76 % 9.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahindra CIE Automotive Ltd.

Date High Low Close Price Range Price Range %
29-May-20 93.60 89.55 93.60 4.05 4.33
28-May-20 89.15 85.50 89.15 3.65 4.09
27-May-20 87.00 84.45 84.95 2.55 3.00
26-May-20 87.95 84.15 85.20 3.80 4.46
22-May-20 89.00 84.15 85.60 4.85 5.67
21-May-20 87.80 83.35 86.05 4.45 5.17
20-May-20 88.00 80.60 84.30 7.40 8.78
19-May-20 91.15 82.80 84.55 8.35 9.88
18-May-20 92.80 86.10 86.85 6.70 7.71
15-May-20 92.95 86.50 90.05 6.45 7.16
14-May-20 97.00 90.80 90.80 6.20 6.83
13-May-20 97.75 93.00 95.55 4.75 4.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.85 4.40
5 Day Period 3.51 4.08
10 Day Period 5.09 6.05
15 Day Period 5.40 6.22
30 Day Period 4.09 4.76
50 Day Period 5.38 6.98
5 Week Period 12.45 14.09
10 Week Period 11.72 15.01
20 Week Period 17.31 18.81
50 Week Period 16.56 13.61
3 Months Period 31.88 43.53
6 Months Period 41.77 54.17
9 Months Period 36.52 41.26
12 Months Period 39.80 38.75

Monthly Share Price Range of Mahindra CIE Automotive Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 115.35 80.60 93.60 34.75 37.13
01-Apr-20 30-Apr-20 95.00 66.00 95.00 29.00 30.53
01-Mar-20 31-Mar-20 138.35 58.60 68.75 79.75 116.00
01-Feb-20 29-Feb-20 179.00 130.00 132.70 49.00 36.93
01-Jan-20 31-Jan-20 179.45 163.10 173.70 16.35 9.41
01-Dec-19 31-Dec-19 179.50 142.25 164.75 37.25 22.61
01-Nov-19 30-Nov-19 157.10 140.10 152.10 17.00 11.18
01-Oct-19 31-Oct-19 167.90 138.85 150.70 29.05 19.28
01-Sep-19 30-Sep-19 182.70 146.00 166.80 36.70 22.00
01-Aug-19 31-Aug-19 180.95 135.10 154.35 45.85 29.71
01-Jul-19 31-Jul-19 232.90 169.85 178.95 63.05 35.23
01-Jun-19 30-Jun-19 251.00 221.50 231.10 29.50 12.77

Weekly Share Price Range of Mahindra CIE Automotive Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 93.60 84.15 93.60 9.45 10.10
18-May-20 22-May-20 92.80 80.60 85.60 12.20 14.25
11-May-20 15-May-20 103.00 86.50 90.05 16.50 18.32
04-May-20 08-May-20 115.35 99.25 100.45 16.10 16.03
27-Apr-20 01-May-20 95.00 78.10 95.00 16.90 17.79
20-Apr-20 24-Apr-20 84.95 76.15 78.20 8.80 11.25
13-Apr-20 17-Apr-20 78.55 71.00 78.00 7.55 9.68
06-Apr-20 10-Apr-20 79.20 70.80 74.25 8.40 11.31
30-Mar-20 03-Apr-20 75.05 61.00 72.45 14.05 19.39
23-Mar-20 27-Mar-20 79.00 58.60 63.55 20.40 32.10
16-Mar-20 20-Mar-20 105.75 71.00 74.75 34.75 46.49
09-Mar-20 13-Mar-20 128.00 87.20 105.80 40.80 38.56

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.