Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MM Forgings (MMFL) on Daily/ Weekly/ Monthly Period

Beta Values of MM Forgings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 0.842 0.602 0.696 0.896 1.02 1.75
Mean 395.24 479.14 511.10 567.67 530.42 529.52 548.77
Standard Deviation 10.86 % 1.64 % 1.80 % 5.12 % 5.63 % 8.60 % 12.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MM Forgings

Date High Low Close Price Range Price Range %
16-Jul-19 445.00 428.05 430.20 16.95 3.94
15-Jul-19 450.00 434.05 440.25 15.95 3.62
12-Jul-19 454.00 442.90 446.95 11.10 2.48
11-Jul-19 460.05 452.50 454.10 7.55 1.66
10-Jul-19 473.00 451.60 458.20 21.40 4.67
09-Jul-19 460.00 451.60 455.25 8.40 1.85
08-Jul-19 480.90 451.00 459.25 29.90 6.51
05-Jul-19 488.80 477.00 478.10 11.80 2.47
04-Jul-19 488.95 482.80 484.60 6.15 1.27
03-Jul-19 494.95 480.00 486.60 14.95 3.07
02-Jul-19 489.40 477.80 485.70 11.60 2.39
01-Jul-19 492.65 480.00 490.65 12.65 2.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.45 3.82
5 Day Period 12.89 2.95
10 Day Period 14.36 3.20
15 Day Period 13.71 2.99
30 Day Period 16.59 3.41
50 Day Period 17.39 3.53
5 Week Period 23.92 5.24
10 Week Period 33.74 7.01
20 Week Period 30.51 6.03
50 Week Period 42.54 7.89
3 Months Period 63.90 13.94
6 Months Period 62.44 12.94
9 Months Period 80.39 16.52
12 Months Period 89.49 17.74

Monthly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 494.95 428.05 430.20 66.90 15.55
01-Jun-19 30-Jun-19 549.90 483.00 492.15 66.90 13.59
01-May-19 31-May-19 556.90 469.10 520.55 87.80 16.87
01-Apr-19 30-Apr-19 580.00 540.10 550.15 39.90 7.25
01-Mar-19 31-Mar-19 586.70 530.00 544.30 56.70 10.42
01-Feb-19 28-Feb-19 551.95 469.50 544.00 82.45 15.16
01-Jan-19 31-Jan-19 658.50 470.65 501.35 187.85 37.47
01-Dec-18 31-Dec-18 664.85 604.25 648.10 60.60 9.35
01-Nov-18 30-Nov-18 629.00 565.25 617.25 63.75 10.33
01-Oct-18 31-Oct-18 634.00 504.45 577.05 129.55 22.45
01-Sep-18 30-Sep-18 718.00 570.00 601.50 148.00 24.61
01-Aug-18 31-Aug-18 647.90 593.05 607.65 54.85 9.03

Weekly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 450.00 428.05 430.20 21.95 5.10
08-Jul-19 12-Jul-19 480.90 442.90 446.95 38.00 8.50
01-Jul-19 05-Jul-19 494.95 477.00 478.10 17.95 3.75
24-Jun-19 28-Jun-19 506.80 483.00 492.15 23.80 4.84
17-Jun-19 21-Jun-19 549.90 490.25 506.80 59.65 11.77
10-Jun-19 14-Jun-19 547.45 513.05 530.75 34.40 6.48
03-Jun-19 07-Jun-19 543.85 517.05 535.30 26.80 5.01
27-May-19 31-May-19 539.30 500.10 520.55 39.20 7.53
20-May-19 24-May-19 517.05 469.10 508.45 47.95 9.43
13-May-19 17-May-19 530.00 495.00 498.60 35.00 7.02
06-May-19 10-May-19 554.05 518.05 526.50 36.00 6.84
29-Apr-19 03-May-19 558.70 540.10 544.80 18.60 3.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.