Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MM Forgings (MMFL) on Daily/ Weekly/ Monthly Period

Beta Values of MM Forgings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.08 1.16 1.10 1.12 1.14 1.33 1.35
Mean 396.32 374.25 400.71 523.10 536.05 536.46 540.00
Standard Deviation 11.07 % 2.37 % 2.36 % 5.02 % 5.49 % 8.38 % 12.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MM Forgings

Date High Low Close Price Range Price Range %
20-Sep-19 415.00 375.45 410.05 39.55 9.65
19-Sep-19 395.00 380.00 380.70 15.00 3.94
18-Sep-19 400.00 392.00 395.00 8.00 2.03
17-Sep-19 401.45 391.30 395.05 10.15 2.57
16-Sep-19 396.45 378.00 393.15 18.45 4.69
13-Sep-19 394.25 375.05 391.60 19.20 4.90
12-Sep-19 397.00 379.65 386.55 17.35 4.49
11-Sep-19 393.00 376.10 386.95 16.90 4.37
09-Sep-19 389.35 367.05 387.25 22.30 5.76
06-Sep-19 383.90 370.00 379.85 13.90 3.66
05-Sep-19 384.00 366.50 374.30 17.50 4.68
04-Sep-19 370.75 359.10 368.80 11.65 3.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 27.27 7.24
5 Day Period 18.18 4.78
10 Day Period 18.54 4.92
15 Day Period 16.86 4.52
30 Day Period 18.40 5.16
50 Day Period 19.58 5.32
5 Week Period 30.87 8.67
10 Week Period 41.17 11.91
20 Week Period 40.93 10.28
50 Week Period 39.53 8.33
3 Months Period 59.52 17.67
6 Months Period 85.50 22.59
9 Months Period 75.82 18.58
12 Months Period 83.52 19.08

Monthly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 415.00 356.30 410.05 58.70 14.32
01-Aug-19 31-Aug-19 400.00 326.10 366.70 73.90 20.15
01-Jul-19 31-Jul-19 494.95 341.20 348.30 153.75 44.14
01-Jun-19 30-Jun-19 549.90 483.00 492.15 66.90 13.59
01-May-19 31-May-19 556.90 469.10 520.55 87.80 16.87
01-Apr-19 30-Apr-19 580.00 540.10 550.15 39.90 7.25
01-Mar-19 31-Mar-19 586.70 530.00 544.30 56.70 10.42
01-Feb-19 28-Feb-19 551.95 469.50 544.00 82.45 15.16
01-Jan-19 31-Jan-19 658.50 470.65 501.35 187.85 37.47
01-Dec-18 31-Dec-18 664.85 604.25 648.10 60.60 9.35
01-Nov-18 30-Nov-18 629.00 565.25 617.25 63.75 10.33
01-Oct-18 31-Oct-18 634.00 504.45 577.05 129.55 22.45

Weekly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 415.00 375.45 410.05 39.55 9.65
09-Sep-19 13-Sep-19 397.00 367.05 391.60 29.95 7.65
02-Sep-19 06-Sep-19 384.00 356.30 379.85 27.70 7.29
26-Aug-19 30-Aug-19 379.95 337.55 366.70 42.40 11.56
19-Aug-19 23-Aug-19 363.90 328.00 339.75 35.90 10.57
12-Aug-19 16-Aug-19 379.95 350.05 357.55 29.90 8.36
05-Aug-19 09-Aug-19 400.00 334.55 366.80 65.45 17.84
29-Jul-19 02-Aug-19 392.00 326.10 351.55 65.90 18.75
22-Jul-19 26-Jul-19 425.90 376.00 390.90 49.90 12.77
15-Jul-19 19-Jul-19 474.30 390.00 418.70 84.30 20.13
08-Jul-19 12-Jul-19 480.90 442.90 446.95 38.00 8.50
01-Jul-19 05-Jul-19 494.95 477.00 478.10 17.95 3.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.