Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MM Forgings (MMFL) on Daily/ Weekly/ Monthly Period

Beta Values of MM Forgings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 0.448 0.631 0.935 0.956 1.12 1.44
Mean 388.62 539.26 548.41 590.50 514.67 515.21 533.24
Standard Deviation 10.56 % 1.24 % 1.57 % 5.60 % 5.43 % 8.00 % 12.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MM Forgings

Date High Low Close Price Range Price Range %
17-May-19 516.70 495.00 498.60 21.70 4.35
16-May-19 515.00 500.40 504.05 14.60 2.90
15-May-19 528.00 501.00 508.60 27.00 5.31
14-May-19 525.05 508.60 524.80 16.45 3.13
13-May-19 530.00 516.20 521.60 13.80 2.65
10-May-19 530.00 518.05 526.50 11.95 2.27
09-May-19 540.00 519.20 522.45 20.80 3.98
08-May-19 545.00 538.35 539.80 6.65 1.23
07-May-19 554.05 542.05 546.00 12.00 2.20
06-May-19 550.85 542.65 546.00 8.20 1.50
03-May-19 550.00 543.00 544.80 7.00 1.28
02-May-19 556.90 541.85 553.60 15.05 2.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.15 3.65
5 Day Period 19.94 3.98
10 Day Period 16.11 3.15
15 Day Period 14.69 2.82
30 Day Period 14.89 2.76
50 Day Period 15.39 2.83
5 Week Period 27.01 5.15
10 Week Period 27.09 5.06
20 Week Period 38.36 7.44
50 Week Period 49.52 8.73
3 Months Period 48.20 9.34
6 Months Period 84.68 17.37
9 Months Period 84.66 16.73
12 Months Period 91.83 17.34

Monthly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 556.90 495.00 498.60 61.90 12.41
01-Apr-19 30-Apr-19 580.00 540.10 550.15 39.90 7.25
01-Mar-19 31-Mar-19 586.70 530.00 544.30 56.70 10.42
01-Feb-19 28-Feb-19 551.95 469.50 544.00 82.45 15.16
01-Jan-19 31-Jan-19 658.50 470.65 501.35 187.85 37.47
01-Dec-18 31-Dec-18 664.85 604.25 648.10 60.60 9.35
01-Nov-18 30-Nov-18 629.00 565.25 617.25 63.75 10.33
01-Oct-18 31-Oct-18 634.00 504.45 577.05 129.55 22.45
01-Sep-18 30-Sep-18 718.00 570.00 601.50 148.00 24.61
01-Aug-18 31-Aug-18 647.90 593.05 607.65 54.85 9.03
01-Jul-18 31-Jul-18 729.00 599.00 625.30 130.00 20.79
01-Jun-18 30-Jun-18 742.20 522.60 640.88 219.60 34.27

Weekly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 530.00 495.00 498.60 35.00 7.02
06-May-19 10-May-19 554.05 518.05 526.50 36.00 6.84
29-Apr-19 03-May-19 558.70 540.10 544.80 18.60 3.41
22-Apr-19 26-Apr-19 578.85 555.00 560.30 23.85 4.26
15-Apr-19 19-Apr-19 574.50 559.55 568.65 14.95 2.63
08-Apr-19 12-Apr-19 577.95 550.40 561.75 27.55 4.90
01-Apr-19 05-Apr-19 580.00 543.95 561.25 36.05 6.42
25-Mar-19 29-Mar-19 555.70 530.00 544.30 25.70 4.72
18-Mar-19 22-Mar-19 577.50 546.00 549.30 31.50 5.73
11-Mar-19 15-Mar-19 586.70 560.00 564.65 26.70 4.73
04-Mar-19 08-Mar-19 576.95 550.00 565.15 26.95 4.77
25-Feb-19 01-Mar-19 562.90 510.00 559.80 52.90 9.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.