Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MM Forgings (MMFL) on Daily/ Weekly/ Monthly Period

Beta Values of MM Forgings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 1.26 0.791 1.10 1.05 0.894 0.696
Mean 399.11 182.31 176.84 504.84 536.21 536.59 540.92
Standard Deviation 11.28 % 2.20 % 2.48 % 4.81 % 5.28 % 7.19 % 12.27 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MM Forgings

Date High Low Close Price Range Price Range %
03-Jul-20 194.00 183.05 188.40 10.95 5.81
02-Jul-20 190.00 184.05 185.05 5.95 3.22
01-Jul-20 187.00 177.50 184.00 9.50 5.16
30-Jun-20 186.10 182.80 184.00 3.30 1.79
29-Jun-20 193.20 183.05 185.10 10.15 5.48
26-Jun-20 195.85 191.00 192.75 4.85 2.52
25-Jun-20 198.55 188.00 190.95 10.55 5.53
24-Jun-20 209.00 190.55 195.50 18.45 9.44
23-Jun-20 204.65 187.10 197.65 17.55 8.88
22-Jun-20 190.95 183.00 187.55 7.95 4.24
19-Jun-20 186.00 176.20 180.45 9.80 5.43
18-Jun-20 177.00 173.00 175.90 4.00 2.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.45 4.61
5 Day Period 7.42 4.09
10 Day Period 10.14 5.46
15 Day Period 9.93 5.51
30 Day Period 9.74 5.65
50 Day Period 9.64 5.66
5 Week Period 23.59 13.80
10 Week Period 20.67 12.57
20 Week Period 35.71 18.06
50 Week Period 37.42 13.49
3 Months Period 30.00 18.23
6 Months Period 74.52 46.92
9 Months Period 79.81 38.82
12 Months Period 78.10 33.87

Monthly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 194.00 177.50 188.40 16.50 8.76
01-Jun-20 30-Jun-20 209.00 161.50 184.00 47.50 25.82
01-May-20 31-May-20 188.95 150.05 158.85 38.90 24.49
01-Apr-20 30-Apr-20 196.50 163.00 184.55 33.50 18.15
01-Mar-20 31-Mar-20 398.55 158.35 167.25 240.20 143.62
01-Feb-20 29-Feb-20 460.15 380.00 383.20 80.15 20.92
01-Jan-20 31-Jan-20 470.10 366.40 467.80 103.70 22.17
01-Dec-19 31-Dec-19 390.45 308.45 383.05 82.00 21.41
01-Nov-19 30-Nov-19 420.05 348.60 361.80 71.45 19.75
01-Oct-19 31-Oct-19 428.55 365.05 402.80 63.50 15.76
01-Sep-19 30-Sep-19 442.00 356.30 425.10 85.70 20.16
01-Aug-19 31-Aug-19 400.00 326.10 366.70 73.90 20.15

Weekly Share Price Range of MM Forgings

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 194.00 177.50 188.40 16.50 8.76
22-Jun-20 26-Jun-20 209.00 183.00 192.75 26.00 13.49
15-Jun-20 19-Jun-20 186.00 162.00 180.45 24.00 13.30
08-Jun-20 12-Jun-20 193.95 165.30 178.00 28.65 16.10
01-Jun-20 05-Jun-20 180.85 161.50 176.35 19.35 10.97
25-May-20 29-May-20 165.05 150.05 158.85 15.00 9.44
18-May-20 22-May-20 169.40 150.20 152.50 19.20 12.59
11-May-20 15-May-20 178.50 160.55 168.70 17.95 10.64
04-May-20 08-May-20 188.95 168.75 168.75 20.20 11.97
27-Apr-20 01-May-20 189.95 178.50 184.55 11.45 6.20
20-Apr-20 24-Apr-20 196.50 178.40 182.80 18.10 9.90
13-Apr-20 17-Apr-20 196.00 176.20 180.15 19.80 10.99

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.