Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Hilton Metal Forging (HILTON) on Daily/ Weekly/ Monthly Period
Beta Values of Hilton Metal Forging Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.510 0.860 0.374 1.39 0.881 0.923 -1.67
Mean 26.70 106.91 97.19 65.33 41.57 41.69 43.61
Standard Deviation 27.55 % 2.24 % 3.41 % 10.55 % 10.01 % 15.46 % 27.05 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Hilton Metal Forging Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength 212.12 % 217.11 % 217.42 % 204.21 % 233.32 %
Detailed Relative Strength of HILTON   Relative Strength Screener    
Share Price Range of Hilton Metal Forging Ltd.
Date High Low Close Price Range Price Range %
31-Mar-23 99.90 95.15 99.90 4.75 4.75
29-Mar-23 99.70 94.50 95.15 5.20 5.47
28-Mar-23 104.75 97.15 98.65 7.60 7.70
27-Mar-23 107.90 101.05 101.90 6.85 6.72
24-Mar-23 107.95 102.00 105.45 5.95 5.64
23-Mar-23 108.00 101.00 105.35 7.00 6.64
22-Mar-23 107.60 101.25 104.00 6.35 6.11
21-Mar-23 104.70 100.35 102.95 4.35 4.23
20-Mar-23 105.85 102.05 102.65 3.80 3.70
17-Mar-23 106.50 100.00 104.95 6.50 6.19
16-Mar-23 104.80 100.55 102.05 4.25 4.16
15-Mar-23 111.45 104.20 105.80 7.25 6.85
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.97 5.25
5 Day Period 6.10 6.27
10 Day Period 5.76 5.80
15 Day Period 5.76 5.69
30 Day Period 5.99 5.64
50 Day Period 6.01 6.14
5 Week Period 11.69 11.69
10 Week Period 13.95 14.65
20 Week Period 11.93 14.64
50 Week Period 9.58 16.05
3 Months Period 33.78 40.15
6 Months Period 25.85 35.54
9 Months Period 24.99 38.35
12 Months Period 21.76 40.78
Monthly Share Price Range of Hilton Metal Forging Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 118.45 94.50 99.90 23.95 23.97
01-Feb-23 28-Feb-23 122.95 79.35 113.95 43.60 38.26
01-Jan-23 31-Jan-23 96.00 64.00 86.35 32.00 37.06
01-Dec-22 31-Dec-22 71.50 59.45 63.75 12.05 18.90
01-Nov-22 30-Nov-22 82.65 65.00 72.85 17.65 24.23
01-Oct-22 31-Oct-22 85.70 64.10 68.00 21.60 31.76
01-Sep-22 30-Sep-22 83.50 57.80 72.15 25.70 35.62
01-Aug-22 31-Aug-22 69.35 45.95 63.30 23.40 36.97
01-Jul-22 31-Jul-22 48.50 32.65 47.00 15.85 33.72
01-Jun-22 30-Jun-22 37.25 24.40 37.25 12.85 34.50
01-May-22 31-May-22 37.25 26.50 29.30 10.75 36.69
01-Apr-22 30-Apr-22 44.65 29.30 36.55 15.35 42.00
Weekly Share Price Range of Hilton Metal Forging Ltd.
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 107.90 94.50 99.90 13.40 13.41
20-Mar-23 24-Mar-23 108.00 100.35 105.45 7.65 7.25
13-Mar-23 17-Mar-23 116.85 100.00 104.95 16.85 16.06
06-Mar-23 10-Mar-23 117.85 109.00 113.55 8.85 7.79
27-Feb-23 03-Mar-23 119.90 106.65 115.75 13.25 11.45
20-Feb-23 24-Feb-23 122.95 108.30 117.65 14.65 12.45
13-Feb-23 17-Feb-23 118.50 99.55 116.55 18.95 16.26
06-Feb-23 10-Feb-23 101.30 80.00 99.65 21.30 21.37
30-Jan-23 03-Feb-23 90.00 79.35 81.05 10.65 13.14
23-Jan-23 27-Jan-23 93.35 81.50 83.10 11.85 14.26
16-Jan-23 20-Jan-23 96.00 77.55 84.75 18.45 21.77
09-Jan-23 13-Jan-23 88.80 72.20 87.55 16.60 18.96