Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hilton Metal Forging (HILTON) on Daily/ Weekly/ Monthly Period

Beta Values of Hilton Metal Forging Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.790 -0.767 1.51 0.510 0.931 1.92
Mean 0.000 27.73 31.30 36.33 17.38 17.34 17.80
Standard Deviation 0.000 % 2.56 % 4.36 % 10.88 % 7.34 % 10.28 % 17.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hilton Metal Forging Ltd.

Date High Low Close Price Range Price Range %
21-Jun-18 24.50 23.00 23.95 1.50 6.26
20-Jun-18 24.30 23.00 23.35 1.30 5.57
19-Jun-18 25.40 23.65 23.80 1.75 7.35
18-Jun-18 26.00 24.60 24.75 1.40 5.66
15-Jun-18 26.45 25.05 25.85 1.40 5.42
14-Jun-18 26.85 25.50 26.30 1.35 5.13
13-Jun-18 28.20 26.75 26.80 1.45 5.41
12-Jun-18 28.35 27.00 27.35 1.35 4.94
11-Jun-18 28.65 26.75 27.25 1.90 6.97
08-Jun-18 27.60 25.55 27.60 2.05 7.43
07-Jun-18 26.75 25.80 26.30 0.950 3.61
06-Jun-18 27.75 25.15 25.85 2.60 10.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 6.09
5 Day Period 1.49 6.32
10 Day Period 1.49 5.96
15 Day Period 1.54 6.06
30 Day Period 1.86 6.58
50 Day Period 2.14 6.89
5 Week Period 3.56 14.04
10 Week Period 5.19 17.77
20 Week Period 5.52 18.99
50 Week Period 6.11 18.21
3 Months Period 7.65 29.43
6 Months Period 10.79 40.80
9 Months Period 10.08 34.83
12 Months Period 11.35 37.84

Monthly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 30.45 23.00 23.95 7.45 31.11
01-May-18 31-May-18 37.50 29.65 29.90 7.85 26.25
01-Apr-18 30-Apr-18 42.70 27.00 36.35 15.70 43.19
01-Mar-18 31-Mar-18 35.60 25.25 26.85 10.35 38.55
01-Feb-18 28-Feb-18 40.00 27.40 33.65 12.60 37.44
01-Jan-18 31-Jan-18 47.15 36.80 37.90 10.35 27.31
01-Dec-17 31-Dec-17 43.40 35.40 39.60 8.00 20.20
01-Nov-17 30-Nov-17 43.25 34.90 41.85 8.35 19.95
01-Oct-17 31-Oct-17 41.05 34.65 39.10 6.40 16.37
01-Sep-17 30-Sep-17 49.50 31.70 36.50 17.80 48.77
01-Aug-17 31-Aug-17 51.65 31.70 32.05 19.95 62.25
01-Jul-17 31-Jul-17 54.45 33.20 50.15 21.25 42.37

Weekly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 26.00 23.00 23.95 3.00 12.53
11-Jun-18 15-Jun-18 28.65 25.05 25.85 3.60 13.93
04-Jun-18 08-Jun-18 29.60 25.15 27.60 4.45 16.12
28-May-18 01-Jun-18 32.20 29.00 29.25 3.20 10.94
21-May-18 25-May-18 34.15 29.65 31.00 4.50 14.52
14-May-18 18-May-18 35.70 30.15 33.10 5.55 16.77
07-May-18 11-May-18 36.55 29.70 33.15 6.85 20.66
30-Apr-18 04-May-18 41.25 31.25 31.25 10.00 32.00
23-Apr-18 27-Apr-18 42.70 37.10 40.00 5.60 14.00
16-Apr-18 20-Apr-18 39.90 31.25 37.95 8.65 22.79
09-Apr-18 13-Apr-18 35.50 31.80 32.70 3.70 11.31
02-Apr-18 06-Apr-18 37.90 27.00 34.05 10.90 32.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.