Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Forge (BHARATFORG) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Forge Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.986 1.26 1.52 1.54 1.13 1.10 0.926
Mean 526.34 500.89 417.49 475.50 578.49 576.91 566.75
Standard Deviation 7.69 % 1.52 % 2.33 % 3.93 % 3.73 % 5.31 % 7.01 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Forge Ltd.

Date High Low Close Price Range Price Range %
22-Jan-20 515.00 500.30 502.70 14.70 2.92
21-Jan-20 519.00 506.65 510.95 12.35 2.42
20-Jan-20 525.40 514.45 518.65 10.95 2.11
17-Jan-20 530.70 519.30 522.45 11.40 2.18
16-Jan-20 533.90 521.40 527.15 12.50 2.37
15-Jan-20 530.00 511.00 528.05 19.00 3.60
14-Jan-20 521.75 514.00 518.80 7.75 1.49
13-Jan-20 518.75 511.45 515.60 7.30 1.42
10-Jan-20 522.90 505.65 513.10 17.25 3.36
09-Jan-20 511.90 491.30 507.30 20.60 4.06
08-Jan-20 490.00 475.50 487.75 14.50 2.97
07-Jan-20 491.50 480.00 483.70 11.50 2.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.53 2.69
5 Day Period 12.35 2.42
10 Day Period 12.58 2.46
15 Day Period 13.62 2.74
30 Day Period 12.71 2.62
50 Day Period 12.64 2.70
5 Week Period 26.26 5.40
10 Week Period 29.23 6.33
20 Week Period 33.73 7.74
50 Week Period 31.77 7.21
3 Months Period 68.75 15.34
6 Months Period 72.16 17.33
9 Months Period 66.86 16.20
12 Months Period 65.13 15.34

Monthly Share Price Range of Bharat Forge Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 533.90 470.70 502.70 63.20 12.57
01-Dec-19 31-Dec-19 505.00 430.70 483.15 74.30 15.38
01-Nov-19 30-Nov-19 486.80 420.05 464.40 66.75 14.37
01-Oct-19 31-Oct-19 478.80 413.20 453.85 65.60 14.45
01-Sep-19 30-Sep-19 466.95 376.00 446.35 90.95 20.38
01-Aug-19 31-Aug-19 435.00 379.60 384.35 55.40 14.41
01-Jul-19 31-Jul-19 481.80 410.25 422.95 71.55 16.92
01-Jun-19 30-Jun-19 477.25 430.15 449.90 47.10 10.47
01-May-19 31-May-19 503.00 445.25 467.35 57.75 12.36
01-Apr-19 30-Apr-19 523.00 465.45 472.25 57.55 12.19
01-Mar-19 31-Mar-19 548.25 482.00 512.40 66.25 12.93
01-Feb-19 28-Feb-19 518.00 456.10 512.90 61.90 12.07

Weekly Share Price Range of Bharat Forge Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 525.40 500.30 502.70 25.10 4.99
13-Jan-20 17-Jan-20 533.90 511.00 522.45 22.90 4.38
06-Jan-20 10-Jan-20 522.90 470.70 513.10 52.20 10.17
30-Dec-19 03-Jan-20 493.20 482.00 486.55 11.20 2.30
23-Dec-19 27-Dec-19 505.00 483.00 488.75 22.00 4.50
16-Dec-19 20-Dec-19 497.85 462.60 492.15 35.25 7.16
09-Dec-19 13-Dec-19 468.00 434.10 464.50 33.90 7.30
02-Dec-19 06-Dec-19 468.75 430.70 441.60 38.05 8.62
25-Nov-19 29-Nov-19 471.85 443.00 464.40 28.85 6.21
18-Nov-19 22-Nov-19 464.70 443.05 450.60 21.65 4.80
11-Nov-19 15-Nov-19 444.65 420.05 439.80 24.60 5.59
04-Nov-19 08-Nov-19 486.80 420.85 426.65 65.95 15.46

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.