Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Forge (BHARATFORG) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Forge Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.865 1.86 1.76 1.34 1.17 1.06 1.28
Mean 529.70 422.22 447.64 513.64 597.29 595.62 592.62
Standard Deviation 6.76 % 2.25 % 2.21 % 3.81 % 3.81 % 5.29 % 7.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Forge Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 400.95 389.20 398.00 11.75 2.95
14-Aug-19 407.85 384.00 402.65 23.85 5.92
13-Aug-19 430.55 398.10 400.50 32.45 8.10
09-Aug-19 435.00 417.00 428.50 18.00 4.20
08-Aug-19 420.85 403.40 418.20 17.45 4.17
07-Aug-19 424.75 403.90 406.00 20.85 5.14
06-Aug-19 421.85 398.45 418.50 23.40 5.59
05-Aug-19 431.15 409.00 419.35 22.15 5.28
02-Aug-19 426.80 408.90 422.70 17.90 4.23
01-Aug-19 423.70 414.65 420.20 9.05 2.15
31-Jul-19 426.70 410.25 422.95 16.45 3.89
30-Jul-19 429.80 414.80 416.40 15.00 3.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 17.80 4.61
5 Day Period 21.51 5.42
10 Day Period 20.87 5.21
15 Day Period 18.18 4.49
30 Day Period 16.77 3.98
50 Day Period 14.99 3.49
5 Week Period 32.76 8.22
10 Week Period 34.19 8.17
20 Week Period 30.42 6.93
50 Week Period 35.47 7.23
3 Months Period 61.28 15.36
6 Months Period 56.99 13.40
9 Months Period 58.03 13.17
12 Months Period 66.13 14.13

Monthly Share Price Range of Bharat Forge Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 435.00 384.00 398.00 51.00 12.81
01-Jul-19 31-Jul-19 481.80 410.25 422.95 71.55 16.92
01-Jun-19 30-Jun-19 477.25 430.15 449.90 47.10 10.47
01-May-19 31-May-19 503.00 445.25 467.35 57.75 12.36
01-Apr-19 30-Apr-19 523.00 465.45 472.25 57.55 12.19
01-Mar-19 31-Mar-19 548.25 482.00 512.40 66.25 12.93
01-Feb-19 28-Feb-19 518.00 456.10 512.90 61.90 12.07
01-Jan-19 31-Jan-19 514.70 463.55 493.00 51.15 10.38
01-Dec-18 31-Dec-18 587.60 488.05 508.70 99.55 19.57
01-Nov-18 30-Nov-18 637.30 562.10 563.85 75.20 13.34
01-Oct-18 31-Oct-18 629.45 541.05 584.90 88.40 15.11
01-Sep-18 30-Sep-18 693.90 591.25 601.10 102.65 17.08

Weekly Share Price Range of Bharat Forge Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 430.55 384.00 398.00 46.55 11.70
05-Aug-19 09-Aug-19 435.00 398.45 428.50 36.55 8.53
29-Jul-19 02-Aug-19 436.00 408.90 422.70 27.10 6.41
22-Jul-19 26-Jul-19 442.25 421.40 434.15 20.85 4.80
15-Jul-19 19-Jul-19 473.90 432.55 437.20 41.35 9.46
08-Jul-19 12-Jul-19 469.85 435.50 462.45 34.35 7.43
01-Jul-19 05-Jul-19 481.80 445.00 458.10 36.80 8.03
24-Jun-19 28-Jun-19 468.00 430.15 449.90 37.85 8.41
17-Jun-19 21-Jun-19 456.90 430.60 439.25 26.30 5.99
10-Jun-19 14-Jun-19 477.25 452.00 454.35 25.25 5.56
03-Jun-19 07-Jun-19 472.45 454.15 457.40 18.30 4.00
27-May-19 31-May-19 503.00 464.05 467.35 38.95 8.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.