Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Forge (BHARATFORG) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Forge Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.683 1.64 1.50 1.35 1.10 1.04 0.920
Mean 530.99 465.10 493.63 556.25 612.42 611.40 605.99
Standard Deviation 7.38 % 2.58 % 2.12 % 3.91 % 3.77 % 5.20 % 6.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Forge Ltd.

Date High Low Close Price Range Price Range %
24-May-19 479.60 461.00 478.20 18.60 3.89
23-May-19 477.80 458.00 460.30 19.80 4.30
22-May-19 473.60 462.00 465.40 11.60 2.49
21-May-19 479.00 462.70 469.30 16.30 3.47
20-May-19 495.15 460.75 486.10 34.40 7.08
17-May-19 455.80 447.50 454.20 8.30 1.83
16-May-19 457.80 445.25 447.70 12.55 2.80
15-May-19 465.00 452.20 453.90 12.80 2.82
14-May-19 459.20 448.60 456.45 10.60 2.32
13-May-19 459.85 449.15 450.75 10.70 2.37
10-May-19 465.30 455.00 456.40 10.30 2.26
09-May-19 466.80 459.05 460.55 7.75 1.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.20 4.18
5 Day Period 16.57 3.60
10 Day Period 16.11 3.52
15 Day Period 14.37 3.14
30 Day Period 14.24 3.04
50 Day Period 14.05 2.91
5 Week Period 29.00 6.37
10 Week Period 27.45 5.82
20 Week Period 30.71 6.46
50 Week Period 37.73 7.04
3 Months Period 53.72 11.79
6 Months Period 57.35 12.38
9 Months Period 68.74 14.00
12 Months Period 73.93 14.24

Monthly Share Price Range of Bharat Forge Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 495.15 445.25 478.20 49.90 10.43
01-Apr-19 30-Apr-19 523.00 465.45 472.25 57.55 12.19
01-Mar-19 31-Mar-19 548.25 482.00 512.40 66.25 12.93
01-Feb-19 28-Feb-19 518.00 456.10 512.90 61.90 12.07
01-Jan-19 31-Jan-19 514.70 463.55 493.00 51.15 10.38
01-Dec-18 31-Dec-18 587.60 488.05 508.70 99.55 19.57
01-Nov-18 30-Nov-18 637.30 562.10 563.85 75.20 13.34
01-Oct-18 31-Oct-18 629.45 541.05 584.90 88.40 15.11
01-Sep-18 30-Sep-18 693.90 591.25 601.10 102.65 17.08
01-Aug-18 31-Aug-18 685.00 605.20 679.05 79.80 11.75
01-Jul-18 31-Jul-18 655.90 575.00 640.65 80.90 12.63
01-Jun-18 30-Jun-18 668.85 591.00 612.70 77.85 12.71

Weekly Share Price Range of Bharat Forge Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 495.15 458.00 478.20 37.15 7.77
13-May-19 17-May-19 465.00 445.25 454.20 19.75 4.35
06-May-19 10-May-19 485.70 455.00 456.40 30.70 6.73
29-Apr-19 03-May-19 488.40 460.00 486.60 28.40 5.84
22-Apr-19 26-Apr-19 500.80 473.05 476.15 27.75 5.83
15-Apr-19 19-Apr-19 515.00 495.00 500.55 20.00 4.00
08-Apr-19 12-Apr-19 515.40 491.45 492.50 23.95 4.86
01-Apr-19 05-Apr-19 523.00 498.50 512.35 24.50 4.78
25-Mar-19 29-Mar-19 516.85 482.00 512.40 34.85 6.80
18-Mar-19 22-Mar-19 537.05 492.00 494.60 45.05 9.11
11-Mar-19 15-Mar-19 548.25 506.65 535.55 41.60 7.77
04-Mar-19 08-Mar-19 528.45 502.10 507.35 26.35 5.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.