Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 6.2 -0.300/ -4.615% 6.5 1.64816 16.61 K METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.223 20.00 -92.000 -0.119 6.90 6.89 6.53 6.43 6.08

Key Financial data of Metalyst Forgings Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26.42 -60.366 -62.013 -231.927 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 7.25 8.95 5.90 7.40 11.95
Price Gain -0.400 -1.050 -2.750 0.300 -1.200 -5.750
Price Gain % -6.061 -14.483 -30.726 5.08 -16.216 -48.117
Period High 6.90 7.25 10.20 10.20 10.20 13.00
High On 05-Dec-19 25-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 18-Mar-19
Period Low 6.00 6.00 6.00 4.50 4.50 4.50
Low date 03-Dec-19 03-Dec-19 03-Dec-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Metalyst Forgings Ltd.

Current Share Price 6.20
Three Days 6.47
Five Days 6.42
Ten Days 6.67
Fifteen Days 7.03
Twenty Two Days 7.75
Thirty Days 7.63
Fifty Days 6.61
Hundred Days 6.53
Two Hundred Days 7.53

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
06-Dec-19 6.20 6.55 6.20 6.20 14865
05-Dec-19 6.90 6.90 6.40 6.50 11576
04-Dec-19 6.10 6.70 6.10 6.70 7024
03-Dec-19 6.60 6.60 6.00 6.40 9705
02-Dec-19 6.90 6.90 6.30 6.30 23883
29-Nov-19 6.60 6.95 6.60 6.60 18937
28-Nov-19 6.80 7.15 6.75 6.90 16131
27-Nov-19 6.55 7.15 6.55 7.10 9563
26-Nov-19 6.85 7.15 6.85 6.85 5768
25-Nov-19 6.95 7.25 6.90 7.20 3787
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.