Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 17.15 0.000/ 0.000% 17.15 2.91596 37.44 K METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.188 25.00 -84.252 0.000 20.24 21.37 25.81 17.75 16.55

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 18.80 17.05 29.00 32.80 34.05
Price Gain 0.050 -1.650 0.100 -11.850 -15.650 -16.900
Price Gain % 0.292 -8.777 0.587 -40.862 -47.713 -49.633
Period High 18.80 19.60 23.15 32.90 43.65 45.25
High On 14-Jun-18 07-Jun-18 29-May-18 18-Apr-18 03-Jan-18 22-Jun-17
Period Low 16.55 16.15 16.15 16.15 16.15 16.15
Low date 19-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18

Moving Average of Metalyst Forgings Ltd.

Current Share Price 17.15
Three Days 17.35
Five Days 17.65
Ten Days 17.60
Fifteen Days 18.56
Twenty Two Days 18.98
Thirty Days 19.17
Fifty Days 21.91
Hundred Days 25.81
Two Hundred Days 29.23

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
19-Jun-18 17.75 17.75 16.55 17.15 14272
18-Jun-18 18.00 18.00 17.10 17.15 16333
15-Jun-18 18.75 18.75 17.05 17.75 29119
14-Jun-18 18.80 18.80 17.55 18.35 27892
13-Jun-18 17.95 18.50 17.30 17.85 27153
12-Jun-18 17.40 18.45 16.95 17.10 45543
11-Jun-18 18.95 18.95 17.15 17.65 26494
08-Jun-18 18.00 18.35 17.00 18.05 52165
07-Jun-18 16.75 19.60 16.15 17.00 153 K
06-Jun-18 17.90 18.80 17.90 17.90 16440

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.