Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 5.15 -0.350/ -6.364% 5.5 2.4828 12.77 K METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.738 14.10 -96.721 -0.297 6.80 7.91 8.77 5.28 5.03

Key Financial data of Metalyst Forgings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.95 -67.280 -0.082 4.36 -0.024 10.00 1298.66

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.40 8.75 11.00 12.30 17.15
Price Gain -1.550 -2.250 -3.600 -5.850 -7.150 -12.000
Price Gain % -23.134 -30.405 -41.143 -53.182 -58.130 -69.971
Period High 6.90 7.60 8.75 11.55 13.00 19.70
High On 14-Jun-19 07-Jun-19 21-May-19 22-Mar-19 18-Mar-19 30-Jul-18
Period Low 5.05 5.05 5.05 5.05 5.05 5.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Metalyst Forgings Ltd.

Current Share Price 5.15
Three Days 5.58
Five Days 5.91
Ten Days 6.30
Fifteen Days 6.79
Twenty Two Days 7.20
Thirty Days 7.46
Fifty Days 8.28
Hundred Days 8.77
Two Hundred Days 10.60

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
20-Jun-19 5.05 5.30 5.05 5.15 13764
19-Jun-19 6.25 6.25 5.50 5.50 17860
18-Jun-19 6.00 6.25 5.80 6.10 8844
17-Jun-19 6.30 6.75 6.10 6.20 10083
14-Jun-19 6.90 6.90 6.50 6.60 2217
13-Jun-19 6.95 6.95 6.45 6.70 2460
12-Jun-19 6.30 7.00 6.20 6.90 27300
11-Jun-19 6.50 6.60 6.10 6.40 7229
10-Jun-19 6.75 7.30 6.40 6.45 18861
07-Jun-19 7.60 7.60 7.05 7.05 28400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.