Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 9.15 0.200/ 2.23% 8.95 2.12343 33.88 K METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.200 48.57 -67.143 0.048 11.35 10.02 10.20 9.47 8.72

Key Financial data of Metalyst Forgings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -101.270 -0.088 0.000 0.000 10.00 -16.320

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 10.60 10.50 9.10 12.50 23.60
Price Gain -0.750 -1.450 -1.350 0.050 -3.350 -14.450
Price Gain % -7.576 -13.679 -12.857 0.549 -26.800 -61.229
Period High 10.10 11.20 11.50 13.00 13.80 24.50
High On 22-Apr-19 15-Apr-19 10-Apr-19 18-Mar-19 15-Nov-18 26-Apr-18
Period Low 8.60 8.60 8.00 6.30 6.30 6.30
Low date 25-Apr-19 25-Apr-19 05-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Metalyst Forgings Ltd.

Current Share Price 9.15
Three Days 9.15
Five Days 9.38
Ten Days 9.98
Fifteen Days 9.96
Twenty Two Days 9.97
Thirty Days 10.45
Fifty Days 9.74
Hundred Days 10.20
Two Hundred Days 11.99

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
25-Apr-19 8.85 9.35 8.60 9.15 14091
24-Apr-19 9.45 9.45 8.90 8.95 36426
23-Apr-19 9.15 9.95 9.10 9.35 36928
22-Apr-19 10.10 10.10 9.45 9.55 22518
18-Apr-19 10.10 10.85 9.85 9.90 26659
16-Apr-19 10.55 10.75 10.15 10.35 12339
15-Apr-19 11.20 11.20 10.25 10.40 26256
12-Apr-19 10.35 10.90 10.30 10.70 15009
11-Apr-19 11.40 11.40 10.50 10.60 8759
10-Apr-19 10.60 11.50 10.60 10.90 17140

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.