Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 6.1 -0.100/ -1.613% 6.2 1.74368 7518.00 METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.247 50.00 -73.684 0.000 6.80 7.00 7.83 6.37 5.87

Key Financial data of Metalyst Forgings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.21 -67.280 -0.076 4.36 -0.022 10.00 1296.92

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 6.50 7.45 8.75 7.95 14.05
Price Gain -0.400 -0.400 -1.350 -2.650 -1.850 -7.950
Price Gain % -6.154 -6.154 -18.121 -30.286 -23.270 -56.584
Period High 6.80 6.80 7.80 9.90 13.00 15.50
High On 16-Aug-19 16-Aug-19 22-Jul-19 15-Jul-19 18-Mar-19 18-Sep-18
Period Low 5.90 5.90 5.85 4.90 4.90 4.90
Low date 20-Aug-19 20-Aug-19 31-Jul-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Metalyst Forgings Ltd.

Current Share Price 6.10
Three Days 6.27
Five Days 6.36
Ten Days 6.39
Fifteen Days 6.35
Twenty Two Days 6.58
Thirty Days 7.13
Fifty Days 6.75
Hundred Days 7.83
Two Hundred Days 9.31

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
20-Aug-19 6.35 6.40 5.90 6.10 12499
19-Aug-19 6.20 6.20 6.20 6.20 3021
16-Aug-19 6.80 6.80 6.20 6.50 7937
14-Aug-19 6.20 6.50 6.20 6.50 1270
13-Aug-19 6.30 6.55 6.00 6.50 5401
09-Aug-19 6.25 6.75 6.25 6.25 5882
08-Aug-19 6.15 6.65 6.15 6.55 2848
07-Aug-19 6.75 6.80 6.20 6.35 5094
06-Aug-19 6.15 6.50 6.15 6.50 539
05-Aug-19 6.15 6.75 6.15 6.45 4142

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.