Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 4.95 0.250/ 5.32% 4.7 1.96718 10.44 K METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.268 38.24 -59.091 -0.132 5.45 5.68 6.38 5.13 4.63

Key Financial data of Metalyst Forgings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.21 -67.280 -0.076 4.36 -0.022 10.00 1296.92

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.15 5.85 8.20 10.35 12.20
Price Gain 0.000 -0.200 -0.900 -3.250 -5.400 -7.250
Price Gain % 0.000 -3.883 -15.385 -39.634 -52.174 -59.426
Period High 5.40 5.50 6.20 7.80 10.85 13.80
High On 11-Oct-19 10-Oct-19 20-Sep-19 22-Jul-19 18-Apr-19 15-Nov-18
Period Low 4.50 4.50 4.50 4.50 4.50 4.50
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Metalyst Forgings Ltd.

Current Share Price 4.95
Three Days 4.82
Five Days 4.81
Ten Days 4.96
Fifteen Days 5.06
Twenty Two Days 5.28
Thirty Days 5.40
Fifty Days 5.66
Hundred Days 6.38
Two Hundred Days 7.97

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
17-Oct-19 4.65 5.00 4.50 4.95 3969
16-Oct-19 4.65 5.00 4.55 4.70 1964
15-Oct-19 4.80 4.85 4.70 4.80 2334
14-Oct-19 5.20 5.30 4.75 4.75 14166
11-Oct-19 5.40 5.40 4.75 4.85 14509
10-Oct-19 5.50 5.50 4.70 4.95 14399
09-Oct-19 5.05 5.50 4.75 5.10 13877
07-Oct-19 5.20 5.30 4.95 5.20 13351
04-Oct-19 4.95 5.40 4.95 5.20 9073
03-Oct-19 5.35 5.35 4.85 5.15 10235

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.