Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Charts Of Metalyst Forgings Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price4.6
Previous EOD Price4.7
Price Change -0.100
Change % -2.128%
Volume14.61 K
Five Day Avg Vol17.89 K
Beta1.64816
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.100 -2.128
Two Weeks -0.150 -3.158
One Month -0.450 -8.911
Three Months -0.350 -7.071
Six Months -3.600 -43.902
One Year -5.950 -56.398

Highs / Lows

DurationHighLow
One Week4.854.5
Two Weeks4.94.5
One Month5.34.4
Three Months10.24.4
Six Months10.24.4
One Year13.04.4

Key Moving Average

MA SMAEMA
5 Days 4.674.66469
15 Days 4.714.76771
20 Days 4.714.8727
50 Days 6.0755.47401
100 Days 5.91856.00986
200 Days 6.852757.36121
Detailed MA Analysis of METALFORGE ...

Key Technical Indicators

MACD -0.295
RSI 52.63
RSI (Smooth) 33.46
ADX 45.13
Chaikin Money Flow -0.171
Williams %R -72.727
PSAR 4.95
Detailed Tech Analysis METALFORGE ...

Financial Data Highlights

Market Cap19.61
Book Value/ Share-231.927
Enterprise Value63.06
Revenue TTM264.55
Gross Profit TTM145.55
Revenue /Share TTM60.75
Consensus Target0.000
Key Financial Highlights METALFORGE ...

Key Financial Ratios

EPS-60.366
PE0.000
Div/Share0.000
Div Yield0.000
Trailing PE0.000
Forward PE0.000
Price/Book0.000
Key Financial Ratios METALFORGE ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -292.365 68.57 %
Ops Income-245.117 6.04 %
Revenue380.04 1.68 %
Ops Expense625.16 1.49 %
PBT-270.746 73.28 %
Gross Profit145.55 31.95 %
Div Paid0 � %
Key P&L METALFORGE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.2505.43
Week PR0.3507.61
Month PR0.50010.87
5 Day Period0.2625.80
10 Day Period0.2505.49
5 Week Period0.46210.38
3 Months Period1.5033.96
Price Range /Volatility METALFORGE ...

Highlights & Chart Patterns of Metalyst Forgings Ltd.

Share has hit Two Week high on 17-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 5.3 dt 18-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 10.2 dt 11-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 10.2 dt 11-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 13.0 dt 18-Mar-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stocks has given break out of Lower Bollinger Band
More Chart Patterns Metalyst Forgings Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
17-Jan-20 4.70 4.75 4.50 4.60 14612
16-Jan-20 4.60 4.75 4.60 4.70 11696
15-Jan-20 4.85 4.85 4.50 4.70 32537
14-Jan-20 4.85 4.85 4.55 4.65 21744
13-Jan-20 4.60 4.75 4.60 4.70 8879
10-Jan-20 4.65 4.75 4.60 4.70 10216
09-Jan-20 4.80 4.90 4.65 4.70 17473
08-Jan-20 4.65 4.90 4.60 4.75 34596
07-Jan-20 4.50 4.85 4.50 4.80 31835
06-Jan-20 4.75 4.80 4.60 4.65 19573
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.