Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Mahindra CIE Automotive , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Mahindra CIE Automotive Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price103.1
Previous Share Price98.25
Price Change 4.85
Change % 4.94%
Volume182.78 K
Five Day Avg Vol122.98 K
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 17.90 21.01
Two Weeks 18.55 21.94
One Month 8.10 8.53
Three Months -20.95 -16.89
Six Months -43.75 -29.79
One Year -142.10 -57.95

Highs / Lows

One Week103.1584.45
Two Weeks103.1580.6
One Month115.3580.6
Three Months133.858.6
Six Months179.558.6
One Year251.058.6

Key Moving Average

5 Days 93.8195.7997
15 Days 90.073391.8413
20 Days 93.4391.279
50 Days 83.19795.7314
100 Days 120.311111.711
200 Days 138.117137.49
Detailed MA Analysis of MAHINDCIE ...

Key Technical Indicators

MACD 1.24
RSI 64.41
RSI (Smooth) 64.95
ADX 21.24
Chaikin Money Flow -0.143
Williams %R -0.222
PSAR 81.56
Detailed Tech Analysis MAHINDCIE ...

Financial Data Highlights

Market Cap3739.69
Book Value/ Share121.227
Enterprise Value494.81
Revenue TTM7419.27
Gross Profit TTM4192.25
Revenue /Share TTM195.95
Consensus Target303.33
Key Financial Highlights MAHINDCIE ...

Financial Ratios of MAHINDCIE

Div Yield0
Trailing PE6.75
Forward PE0
Key Financial Ratios of MAHINDCIE ...

Key Profit & Loss Data

Net Inc 353.79 28.97 %
Ops Income684.71 10.41 %
Revenue7940.91 1.13 %
Ops Expense7256.20 0.151 %
PBT627.86 16.60 %
Gross Profit4192.25 4.72 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.654.51
Week PR8.057.81
Month PR8.057.81
5 Day Period3.884.21
10 Day Period4.284.96
5 Week Period10.3212.19
3 Months Period18.9523.21
Price Range /Volatility MAHINDCIE ...

Highlights & Chart Patterns of Mahindra CIE Automotive Ltd.

Share has hit Two Week high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 80.6 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 80.6 dt 20-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 58.6 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 58.6 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 133.8 dt 05-Mar-20.
Bullish gap up Candlestick pattern was formed by Mahindra CIE Automotive Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Mahindra CIE Automotive Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
02-Jun-20 100.00 103.15 98.50 103.10 182 K
01-Jun-20 96.00 98.25 95.10 98.25 128 K
29-May-20 92.60 93.60 89.55 93.60 199 K
28-May-20 86.95 89.15 85.50 89.15 70051
27-May-20 85.45 87.00 84.45 84.95 34153
26-May-20 87.95 87.95 84.15 85.20 33312
22-May-20 87.00 89.00 84.15 85.60 86387
21-May-20 83.35 87.80 83.35 86.05 75133
20-May-20 84.55 88.00 80.60 84.30 89959
19-May-20 88.90 91.15 82.80 84.55 62146
About Mahindra CIE Automotive Limited
Mahindra CIE Automotive Limited manufactures and supplies automotive components in India and internationally. Its products include crankshafts, oil sumps, engine gears, turbo housings, connecting rods, and exhaust mainfolds; passive entry antenna components, ferrite magnets for PMDC and BLDC motors, and alternator and starter motor ferrite magnets; gears shafts, synchro hubs, carrier housing, planetary carriers, and differential housing products; knuckles/stub axles, links, spring saddles, and break calipers; stampings, hoods, fenders, bonnets, foot plates, front grills, and stamped cabin components; and NVH covers and trunnion brackets. The company offers its products for use in passenger cars, utility vehicles, commercial vehicles, agriculture and off road vehicles, and two wheelers. The company was formerly known as Mahindra Forgings Limited and changed its name to Mahindra CIE Automotive Limited in November 2013. The company was incorporated in 1999 and is based in Mumbai, India. Mahindra CIE Automotive Limited is a subsidiary of Participaciones Internacionales Autometal Dos S.L.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.