Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 224.55 -4.350/ -1.900% 228.9 0.927045 104.64 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.872 34.55 -72.783 -0.124 220.29 231.86 237.64 229.37 221.37

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8505.50 0.950 236.37 37.88 2.43 10.00 8583.50

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.40 227.10 239.45 231.55 263.55 218.35
Price Gain 3.15 -2.550 -14.900 -7.000 -39.000 6.20
Price Gain % 1.42 -1.123 -6.223 -3.023 -14.798 2.84
Period High 231.00 231.00 245.00 249.00 271.60 302.00
High On 18-Apr-19 18-Apr-19 19-Mar-19 15-Mar-19 13-Nov-18 11-Sep-18
Period Low 220.10 220.10 220.10 212.25 212.25 212.25
Low date 12-Apr-19 12-Apr-19 12-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 224.55
Three Days 225.45
Five Days 224.18
Ten Days 224.04
Fifteen Days 226.93
Twenty Two Days 229.84
Thirty Days 232.75
Fifty Days 230.77
Hundred Days 237.64
Two Hundred Days 249.50

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
18-Apr-19 231.00 231.00 223.00 224.55 169 K
16-Apr-19 224.80 229.60 223.10 228.90 122 K
15-Apr-19 224.55 227.90 221.60 222.90 113 K
12-Apr-19 222.65 224.55 220.10 223.15 56549
11-Apr-19 222.35 224.00 220.55 221.40 51078
10-Apr-19 229.40 229.40 221.65 222.30 204 K
09-Apr-19 222.00 224.00 220.15 223.50 56029
08-Apr-19 225.50 225.55 221.00 222.05 71152
05-Apr-19 228.25 228.90 223.60 224.55 91600
04-Apr-19 228.25 230.00 226.00 227.10 37778

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.