Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Mahindra CIE Automotive , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Mahindra CIE Automotive Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price137.9
Previous Share Price141.0
Price Change -3.10
Change % -2.20%
Volume430.86 K
Five Day Avg Vol314.25 K
Last Business Date27-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -16.35 -10.60
Two Weeks -31.90 -18.79
One Month -38.50 -21.83
Three Months -14.45 -9.48
Six Months -19.65 -12.47
One Year -95.50 -40.92

Highs / Lows

One Week155.0130.0
Two Weeks171.5130.0
One Month179.45130.0
Three Months179.5130.0
Six Months182.7130.0
One Year255.9130.0

Key Moving Average

5 Days 145.48145.06
15 Days 160.667156.509
20 Days 163.995159.299
50 Days 167.37163.425
100 Days 158.735165.741
200 Days 178.168177.992
Detailed MA Analysis of MAHINDCIE ...

Key Technical Indicators

MACD -7.20
RSI 2.44
RSI (Smooth) 15.26
ADX 37.88
Chaikin Money Flow 0.097
Williams %R -83.19
PSAR 155.93
Detailed Tech Analysis MAHINDCIE ...

Financial Data Highlights

Market Cap5181.08
Book Value/ Share118.914
Enterprise Value826.25
Revenue TTM8187.12
Gross Profit TTM4202.30
Revenue /Share TTM216.23
Consensus Target303.33
Key Financial Highlights MAHINDCIE ...

Financial Ratios of MAHINDCIE

Div Yield0
Trailing PE10.82
Forward PE10.26
Key Financial Ratios of MAHINDCIE ...

Key Profit & Loss Data

Net Inc 498.10 38.98 %
Ops Income785.30 37.63 %
Revenue8052.50 24.94 %
Ops Expense7267.20 23.71 %
PBT752.80 46.17 %
Gross Profit4202.30 22.66 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.458.30
Week PR25.0018.13
Month PR49.0035.53
5 Day Period7.645.51
10 Day Period9.937.04
5 Week Period18.1112.72
3 Months Period31.3822.51
Price Range /Volatility MAHINDCIE ...

Highlights & Chart Patterns of Mahindra CIE Automotive Ltd.

Share has hit 52 Week high on 27-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 171.5 dt 14-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 179.45 dt 29-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 179.5 dt 26-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Mahindra CIE Automotive Ltd. is trending down for 10 days or in other words , the stock is daily closing at a lower price than previous days close.
Stocks has given break out of Lower Bollinger Band for 0 Days
More Chart Patterns Mahindra CIE Automotive Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
27-Feb-20 138.00 141.45 130.00 137.90 430 K
26-Feb-20 144.60 144.60 140.00 141.00 58647
25-Feb-20 151.00 151.00 143.50 145.05 132 K
24-Feb-20 152.60 155.00 148.00 149.20 55365
20-Feb-20 153.10 156.45 151.25 154.25 893 K
19-Feb-20 159.90 161.95 152.60 155.45 122 K
18-Feb-20 165.65 165.65 132.60 159.25 337 K
17-Feb-20 169.25 169.95 164.00 165.70 124 K
14-Feb-20 169.20 171.50 166.20 169.55 241 K
13-Feb-20 174.00 174.00 168.60 169.80 56767
About Mahindra CIE Automotive Limited
Mahindra CIE Automotive Limited manufactures and supplies automotive components in India and internationally. Its products include crankshafts, oil sumps, engine gears, turbo housings, connecting rods, and exhaust mainfolds; passive entry antenna components, ferrite magnets for PMDC and BLDC motors, and alternator and starter motor ferrite magnets; gears shafts, synchro hubs, carrier housing, planetary carriers, and differential housing products; knuckles/stub axles, links, spring saddles, and break calipers; stampings, hoods, fenders, bonnets, foot plates, front grills, and stamped cabin components; and NVH covers and trunnion brackets. The company offers its products for use in passenger cars, utility vehicles, commercial vehicles, agriculture and off road vehicles, and two wheelers. The company was formerly known as Mahindra Forgings Limited and changed its name to Mahindra CIE Automotive Limited in November 2013. The company was incorporated in 1999 and is based in Mumbai, India. Mahindra CIE Automotive Limited is a subsidiary of Participaciones Internacionales Autometal Dos S.L.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.