Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 143.85 -1.450/ -0.998% 145.3 1.1253 123.56 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.143 10.20 -96.522 0.105 169.04 166.71 193.05 145.55 142.75

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8583.83 1.17 193.68 37.88 2.42 10.00 8686.33

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.60 165.70 163.85 219.90 222.90 265.45
Price Gain -6.750 -21.850 -20.000 -76.050 -79.050 -121.600
Price Gain % -4.482 -13.186 -12.206 -34.584 -35.464 -45.809
Period High 151.85 167.40 182.70 223.20 255.90 272.00
High On 09-Oct-19 03-Oct-19 24-Sep-19 16-Jul-19 29-May-19 17-Oct-18
Period Low 142.45 142.45 142.45 135.10 135.10 135.10
Low date 14-Oct-19 14-Oct-19 14-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 143.85
Three Days 144.37
Five Days 145.73
Ten Days 153.46
Fifteen Days 160.05
Twenty Two Days 160.26
Thirty Days 158.87
Fifty Days 160.59
Hundred Days 193.05
Two Hundred Days 212.66

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
15-Oct-19 144.60 146.15 143.35 143.85 52954
14-Oct-19 143.05 148.35 142.45 145.30 68222
11-Oct-19 146.85 147.80 142.60 143.95 56956
10-Oct-19 150.50 150.50 144.00 146.15 101 K
09-Oct-19 150.90 151.85 147.55 149.40 59351
07-Oct-19 155.50 155.95 148.80 150.60 53913
04-Oct-19 164.00 165.25 153.65 157.05 71545
03-Oct-19 166.20 167.40 162.05 165.75 52631
01-Oct-19 164.40 167.90 160.15 165.70 85042
30-Sep-19 168.10 170.80 162.30 166.80 153 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.