Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 229.2 -7.300/ -3.087% 236.5 0.915102 101.16 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.67 45.56 -90.816 0.073 253.29 233.87 231.22 236.33 224.28

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8682.33 1.17 195.90 37.88 2.45 10.00 8784.83

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.15 245.20 225.20 243.05 252.20 259.55
Price Gain -13.950 -16.000 4.00 -13.850 -23.000 -30.350
Price Gain % -5.737 -6.525 1.78 -5.698 -9.120 -11.693
Period High 247.75 251.00 255.90 255.90 261.00 302.00
High On 10-Jun-19 07-Jun-19 29-May-19 29-May-19 31-Dec-18 11-Sep-18
Period Low 226.50 226.50 213.00 213.00 212.25 212.25
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 20-Feb-19 20-Feb-19

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 229.20
Three Days 235.52
Five Days 239.41
Ten Days 241.49
Fifteen Days 241.86
Twenty Two Days 236.51
Thirty Days 232.82
Fifty Days 230.01
Hundred Days 231.22
Two Hundred Days 245.25

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
14-Jun-19 236.20 238.55 226.50 229.20 51556
13-Jun-19 239.05 241.65 233.15 236.50 46870
12-Jun-19 243.00 244.45 240.05 240.85 25545
11-Jun-19 246.35 246.95 241.15 243.65 46726
10-Jun-19 243.00 247.75 240.05 246.85 49071
07-Jun-19 245.40 251.00 241.25 243.15 146 K
06-Jun-19 243.70 245.90 237.50 244.80 73902
04-Jun-19 245.90 245.95 241.25 241.95 287 K
03-Jun-19 244.95 245.95 239.80 242.75 92888
31-May-19 247.15 249.75 244.15 245.20 75701

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.