Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 148.15 -2.700/ -1.790% 150.85 1.28104 410.90 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.790 54.70 -60.269 -0.044 142.25 152.85 162.63 152.60 144.10

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5609.46 12.63 12.63 118.914 0.000 1.25 11.73 11.12 10.00

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.10 148.65 150.70 152.65 244.80 246.30
Price Gain -3.950 -0.500 -2.550 -4.500 -96.650 -98.150
Price Gain % -2.597 -0.336 -1.692 -2.948 -39.481 -39.850
Period High 153.00 157.10 157.10 182.70 251.00 261.00
High On 06-Dec-19 27-Nov-19 27-Nov-19 24-Sep-19 07-Jun-19 31-Dec-18
Period Low 142.25 142.25 140.10 138.85 135.10 135.10
Low date 04-Dec-19 04-Dec-19 14-Nov-19 17-Oct-19 26-Aug-19 26-Aug-19

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 148.15
Three Days 148.12
Five Days 146.99
Ten Days 148.57
Fifteen Days 147.83
Twenty Two Days 147.64
Thirty Days 149.13
Fifty Days 151.73
Hundred Days 162.63
Two Hundred Days 196.52

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
06-Dec-19 151.80 153.00 144.50 148.15 305 K
05-Dec-19 145.80 151.80 143.55 150.85 431 K
04-Dec-19 145.00 147.40 142.25 145.35 179 K
03-Dec-19 147.30 147.60 142.50 143.75 126 K
02-Dec-19 152.00 152.00 146.15 146.85 106 K
29-Nov-19 153.10 155.25 149.45 152.10 352 K
28-Nov-19 152.95 155.70 148.25 152.05 249 K
27-Nov-19 153.05 157.10 149.05 152.35 2621 K
26-Nov-19 145.70 150.00 144.50 148.30 1687 K
25-Nov-19 145.00 148.35 145.00 145.95 112 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.