Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 138.2 -5.200/ -3.626% 143.4 1.06539 193.79 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.068 7.78 -96.176 -0.108 163.70 190.96 215.07 143.67 134.62

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8583.83 1.17 193.68 37.88 2.42 10.00 8686.33

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.55 171.55 194.65 226.95 228.10 258.15
Price Gain -21.350 -33.350 -56.450 -88.750 -89.900 -119.950
Price Gain % -13.381 -19.440 -29.001 -39.106 -39.413 -46.465
Period High 163.70 172.30 195.90 255.90 255.90 302.00
High On 21-Aug-19 13-Aug-19 24-Jul-19 29-May-19 29-May-19 11-Sep-18
Period Low 136.50 136.50 136.50 136.50 136.50 136.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 138.20
Three Days 143.97
Five Days 147.90
Ten Days 156.81
Fifteen Days 163.18
Twenty Two Days 170.22
Thirty Days 181.86
Fifty Days 200.08
Hundred Days 215.07
Two Hundred Days 228.96

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
23-Aug-19 144.00 145.55 136.50 138.20 119 K
22-Aug-19 150.00 151.00 138.10 143.40 232 K
21-Aug-19 155.00 163.70 143.45 150.30 1528 K
20-Aug-19 156.50 156.80 148.25 151.45 56953
19-Aug-19 158.10 159.50 154.00 156.15 53363
16-Aug-19 158.95 161.55 154.00 159.55 193 K
14-Aug-19 165.00 165.00 152.00 159.25 219 K
13-Aug-19 170.00 172.30 162.00 163.20 152 K
09-Aug-19 175.35 175.90 168.60 171.55 67517
08-Aug-19 175.40 178.00 172.60 175.05 102 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.