Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Charts Of Mahindra CIE Automotive Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price169.05
Previous EOD Price172.15
Price Change -3.100
Change % -1.801%
Volume120.64 K
Five Day Avg Vol108.42 K
Beta1.28104
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.750 -1.025
Two Weeks 0.050 0.030
One Month 8.55 5.33
Three Months 26.15 18.30
Six Months -49.900 -22.791
One Year -62.700 -27.055

Highs / Lows

DurationHighLow
One Week176.0166.5
Two Weeks176.1163.55
One Month179.5153.1
Three Months179.5140.05
Six Months221.5135.1
One Year255.9135.1

Key Moving Average

MA SMAEMA
5 Days 171.3170.878
15 Days 169.507169.041
20 Days 168.09167.653
50 Days 157.767162.469
100 Days 156.602165.935
200 Days 186.761181.939
Detailed MA Analysis of MAHINDCIE ...

Key Technical Indicators

MACD 3.75
RSI 55.53
RSI (Smooth) 55.61
ADX 27.18
Chaikin Money Flow 0.065
Williams %R -54.231
PSAR 176.85
Detailed Tech Analysis MAHINDCIE ...

Financial Data Highlights

Market Cap6372.00
Book Value/ Share118.914
Enterprise Value974.53
Revenue TTM8187.12
Gross Profit TTM4202.30
Revenue /Share TTM216.23
Consensus Target303.33
Key Financial Highlights MAHINDCIE ...

Key Financial Ratios

EPS12.63
PE13.38
Div/Share0.000
Div Yield0.000
Trailing PE13.38
Forward PE12.69
Price/Book1.42
Key Financial Ratios MAHINDCIE ...

Key Profit & Loss Data

Period31_Dec_2018Growth
Net Inc 498.10 38.98 %
Ops Income785.30 37.63 %
Revenue8052.50 24.94 %
Ops Expense7267.20 23.71 %
PBT752.80 46.17 %
Gross Profit4202.30 22.66 %
Div Paid0 � %
Key P&L MAHINDCIE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.503.25
Week PR9.505.62
Month PR13.007.69
5 Day Period5.403.20
10 Day Period5.603.33
5 Week Period13.968.68
3 Months Period25.1217.08
Price Range /Volatility MAHINDCIE ...

Highlights & Chart Patterns of Mahindra CIE Automotive Ltd.

Bullish engulfing Candlestick pattern was formed by Mahindra CIE Automotive Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 27.1793 and is trending for 11 Days
Bearish MACD line is crossed Below Signal line , 2 Days ago.
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 27 Days
Stock of Mahindra CIE Automotive Ltd. has formed Resistance (trend line) with dates 10/01/2020, 27/09/2019, on weekly Charts. Lowest point touched during this period is 143.95.Resistance line still holds good. Stock price : 169.05 is hovering just below Resistance price of 170.8. If other indicators are supportive then a short selling could be an option.
Chart of Mahindra CIE Automotive Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 22/11/2019 to 17/01/2020 This formation is first detected on 16/01/2020. and as per our algorithm it is still valid till 17/01/2020.
More Chart Patterns Mahindra CIE Automotive Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
17-Jan-20 172.90 173.70 168.20 169.05 120 K
16-Jan-20 174.20 176.00 171.30 172.15 113 K
15-Jan-20 171.70 174.00 170.10 173.05 93147
14-Jan-20 172.80 174.00 166.50 172.05 147 K
13-Jan-20 168.30 173.90 168.30 170.20 66657
10-Jan-20 174.40 175.50 169.55 170.80 94523
09-Jan-20 171.30 176.10 170.65 172.45 265 K
08-Jan-20 168.70 172.40 166.40 170.05 86611
07-Jan-20 167.00 172.00 166.20 170.35 97222
06-Jan-20 166.10 169.70 163.55 168.05 131 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.