Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 239.2 1.70/ 0.716% 237.5 1.33093 649.12 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.80 40.64 -55.612 0.171 250.42 233.37 231.89 242.67 233.12

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1249.37 4.61 52.80 5.13 2.63 10.00 1327.37

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.90 240.00 237.35 230.65 240.25 237.15
Price Gain 0.300 -0.800 1.85 8.55 -1.050 2.05
Price Gain % 0.126 -0.333 0.779 3.71 -0.437 0.864
Period High 250.10 250.10 252.00 252.00 271.80 271.80
High On 18-May-18 18-May-18 30-Apr-18 30-Apr-18 27-Dec-17 27-Dec-17
Period Low 230.50 230.50 230.50 203.30 200.00 200.00
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 239.20
Three Days 240.03
Five Days 239.89
Ten Days 239.70
Fifteen Days 239.84
Twenty Two Days 240.94
Thirty Days 235.06
Fifty Days 228.42
Hundred Days 231.89
Two Hundred Days 236.39

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
22-May-18 236.00 240.05 230.50 239.20 127 K
21-May-18 243.50 245.50 235.20 237.50 585 K
18-May-18 240.30 250.10 239.70 243.40 515 K
17-May-18 239.60 241.00 237.45 240.10 313 K
16-May-18 238.30 242.00 235.95 239.25 214 K
15-May-18 241.00 241.50 237.00 238.90 235 K
14-May-18 240.00 241.60 237.65 239.95 112 K
11-May-18 236.00 240.80 235.60 239.30 149 K
10-May-18 240.00 241.50 233.55 239.55 203 K
09-May-18 240.30 240.65 238.50 239.90 719 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.