Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Forge (BHARATFORG)

Futures & Options of Bharat Forge Ltd.

Near Expiry date30/01/2020 Lot Size 1300
Stock Close Price 515.25Trade Date 23/01/2020
Futures Summary
Closing Price504.10 Premium/Discount -11.150
Previous Close 511.65 Change % -1.476
Futures OI 8206.90 K Change % 0.574
Futures Contracts 1902.00 Change % -7.580
Call Summary
Max Traded Strike Price520.00 Contracts 113.00
Cumulative Call OI665.25 K % Change 362.38
Put Summary
Max Traded Strike Price480.00 Contracts 21.00
Cumulative Put OI171.10 K % Change 63.26

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 515.25 504.10 507.32 498.98 493.87 485.53 512.43 520.77 525.88 1902
27-Feb-20 515.25 504.05 506.83 500.22 496.38 489.77 510.67 517.28 521.12 71
26-Mar-20 515.25 521.00 173.67 347.33 173.67 347.33 347.33 173.67 347.33 0

Snapshot of Future Trades of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
1300
-11.150 504.10 /
511.65
-7.550 /
-1.476
8206.90 K /
8160.10 K
46800.00 /
0.574
1902 /
2058
-156.0 /
-7.580
12537.29 /
13715.84
27/02/2020 /
1300
-11.200 504.05 /
513.30
-9.250 /
-1.802
314.60 K /
280.80 K
33800.00 /
12.04
71 /
47
24.0 /
51.06
467.21 /
313.14
26/03/2020 /
1300
5.75 521.00 /
521.00
0.000 /
0.000
7800.00 /
7800.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Bharat Forge Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
520.00 /
113
1280.00 /
99
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
510.00 /
61
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
209 /
77
100 /
0
0 /
0
Contract Change/
In %
132.00/
171.43
NA NA
Total Call Open Interest/
Previous
665251 /
143875
985350 /
0
0 /
0
OI Change/
In %
521376.00/
362.38
NA NA
Turn Over/
Previous day
1352.64 /
526.92
1352.64 /
526.92
1352.64 /
526.92

Snapshot Put Option of Bharat Forge Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
480.00 /
21
7700.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
740.00 /
75
420.00 /
97
0.000 /
0
Total Put Contracts/
Previous
23 /
76
3 /
102
0 /
0
Contract Change/
In %
-53.000/
-69.737
-99.000/
-97.059
NA
Total Put Open Interest/
Previous
171100 /
104800
172400 /
582653
0 /
0
OI Change/
In %
66300.00/
63.26
-410253.000/
-70.411
NA
Turn Over/
Previous day
141.00 /
845.00
141.00 /
845.00
141.00 /
845.00

Call Option chain of Bharat Forge Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
490.00 17.70 /17.70 /17.70 17.70 -21.550/ -54.904 19.50 K/ 1300.00 2/NA 13.00
500.00 15.00 /15.00 /10.70 11.25 -7.450/ -39.840 107.90 K/ -33800.000 90/ 1000.00 598.00
510.00 7.65 /8.85 /5.35 6.00 -4.550/ -43.128 48.10 K/ 1300.00 61/ 0.000 410.00
520.00 7.50 /7.50 /3.10 3.50 -2.500/ -41.667 122.20 K/ 13000.00 113/ 0.000 770.00
530.00 3.45 /4.20 /1.80 1.95 -1.500/ -43.478 114.40 K/ -24700.000 147/ 100.00 1017.00
540.00 1.50 /1.50 /1.00 1.10 -1.000/ -47.619 105.30 K/ -10400.000 39/ 0.000 274.00
550.00 1.30 /1.30 /0.650 0.650 -0.700/ -51.852 115.70 K/ -11700.000 24/ 0.000 172.00
560.00 0.700 /0.700 /0.450 0.450 -0.300/ -40.000 58.50 K/ -1300.000 8/ 0.000 58.00
580.00 0.300 /0.300 /0.200 0.200 -0.250/ -55.556 3900.00/ -2600.000 2/NA 15.00

Put Option chain of Bharat Forge Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 0.850 /0.850 /0.700 0.700 NA 94.90 K/ 0.000 4/NA 24.00
480.00 0.850 /1.65 /0.850 1.40 0.400/ 40.00 75.40 K/ -13000.000 21/ 0.000 131.00
490.00 2.35 /3.20 /1.90 2.75 0.600/ 27.91 113.10 K/ -2600.000 64/ 0.000 410.00
500.00 4.20 /7.00 /3.50 6.10 1.80/ 41.86 156.00 K/ -2600.000 166/ 0.000 1091.00
510.00 7.50 /12.75 /7.50 11.85 3.50/ 41.92 36.40 K/ -14300.000 82/ 0.000 556.00
520.00 13.20 /18.95 /11.35 18.95 5.15/ 37.32 44.20 K/ 1300.00 16/ 0.000 111.00
530.00 24.80 /24.80 /24.80 24.80 6.45/ 35.15 9100.00/ -1300.000 1/NA 7.00


Call Option chain of Bharat Forge Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2020-01-22 00:00:00.0

Put Option chain of Bharat Forge Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 18.00 /18.00 /18.00 18.00 3.00/ 20.00 9100.00/ 1300.00 1/ 0.000 7.00
Call Option chain of Bharat Forge Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0
Put Option chain of Bharat Forge Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.