Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Forge (BHARATFORG)

Futures & Options of Bharat Forge Ltd.

Near Expiry date26/12/2019 Lot Size 1200
Stock Close Price 441.6Trade Date 06/12/2019
Futures Summary
Closing Price443.25 Premium/Discount 1.65
Previous Close 444.35 Change % -0.248
Futures OI 8845.20 K Change % 0.245
Futures Contracts 1107.00 Change % -29.670
Call Summary
Max Traded Strike Price31500.00 Contracts 102.00
Cumulative Call OI8250.00 % Change -90.924
Put Summary
Max Traded Strike Price770.00 Contracts 53.00
Cumulative Put OI56.40 K % Change -88.566

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 441.60 443.25 444.70 440.40 437.55 433.25 447.55 451.85 454.70 1107
30-Jan-20 441.60 443.20 444.12 442.23 441.27 439.38 445.08 446.97 447.93 6
27-Feb-20 441.60 465.10 155.03 310.07 155.03 310.07 310.07 155.03 310.07 0

Snapshot of Future Trades of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
1200
1.65 443.25 /
444.35
-1.100 /
-0.248
8845.20 K /
8823.60 K
21600.00 /
0.245
1107 /
1574
-467.0 /
-29.670
5904.81 /
8384.70
30/01/2020 /
1300
1.60 443.20 /
443.75
-0.550 /
-0.124
49.40 K /
44.20 K
5200.00 /
11.76
6 /
13
-7.0 /
-53.846
34.63 /
75.09
27/02/2020 /
1300
23.50 465.10 /
465.10
0.000 /
0.000
6500.00 /
6500.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Bharat Forge Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1200 1300 1300
Max Traded Strike Price/
Contracts
31500.00 /
102
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
490.00 /
37
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
105 /
43
0 /
0
0 /
0
Contract Change/
In %
62.00/
144.19
NA NA
Total Call Open Interest/
Previous
8250 /
90900
0 /
0
0 /
0
OI Change/
In %
-82650.000/
-90.924
NA NA
Turn Over/
Previous day
676.84 /
316.85
676.84 /
316.85
676.84 /
316.85

Snapshot Put Option of Bharat Forge Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1200 1300 1300
Max Traded Strike Price/
Contracts
770.00 /
53
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
4500.00 /
3
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
55 /
5
0 /
0
0 /
0
Contract Change/
In %
50.00/
1000.00
NA NA
Total Put Open Interest/
Previous
56400 /
493270
0 /
0
0 /
0
OI Change/
In %
-436870.000/
-88.566
NA NA
Turn Over/
Previous day
514.00 /
51.00
514.00 /
51.00
514.00 /
51.00

Call Option chain of Bharat Forge Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
420.00 32.20 /32.20 /32.20 32.20 4.00/ 14.18 1200.00/ 0.000 1/NA 5.00
430.00 23.00 /23.00 /22.05 22.05 1.90/ 9.43 4800.00/ -1200.000 3/NA 16.00
440.00 16.90 /16.95 /15.05 15.45 -0.700/ -4.334 20.40 K/ 1200.00 16/ 0.000 88.00
450.00 12.55 /14.30 /10.55 10.80 -1.100/ -9.244 74.40 K/ 19200.00 216/ 0.000 1198.00
460.00 8.55 /9.80 /7.00 7.25 -0.750/ -9.375 58.80 K/ 4800.00 88/ 0.000 494.00
470.00 6.00 /6.75 /4.65 4.75 -0.750/ -13.636 67.20 K/ -25200.000 74/ 100.00 422.00
480.00 4.25 /4.50 /2.95 3.05 -0.650/ -17.568 69.60 K/ 7200.00 31/ 0.000 180.00
490.00 2.55 /2.55 /1.85 1.95 -0.150/ -7.143 44.40 K/ -2400.000 6/ 0.000 35.00
500.00 4.00 /4.00 /1.30 1.45 NA 92.40 K/ 0.000 9/ 0.000 54.00
510.00 0.750 /0.750 /0.750 0.750 -0.100/ -11.765 42.00 K/ 0.000 3/ 200.00 18.00

Put Option chain of Bharat Forge Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 1.95 /1.95 /1.95 1.95 -0.250/ -11.364 19.20 K/ 1200.00 1/ 0.000 5.00
410.00 2.80 /2.85 /2.80 2.85 -0.600/ -17.391 14.40 K/ 2400.00 2/ 100.00 10.00
420.00 4.70 /5.25 /4.35 4.95 -0.100/ -1.980 49.20 K/ -2400.000 38/ 0.000 194.00
430.00 9.15 /9.20 /7.05 7.75 -0.300/ -3.727 54.00 K/ -2400.000 36/ 0.000 189.00
440.00 10.70 /12.90 /10.50 11.85 -0.250/ -2.066 63.60 K/ 0.000 60/ 0.000 325.00
450.00 15.65 /17.95 /15.65 17.95 0.300/ 1.70 28.80 K/ 3600.00 12/ 0.000 67.00
460.00 22.30 /24.15 /22.30 24.00 -0.850/ -3.421 22.80 K/ -1200.000 4/ 100.00 23.00
480.00 35.65 /39.20 /35.65 39.20 -1.050/ -2.609 28.80 K/ 0.000 2/ 0.000 12.00
500.00 58.10 /58.10 /56.05 56.05 2.00/ 3.70 8400.00/ -1200.000 2/ 0.000 13.00


Call Option chain of Bharat Forge Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of Bharat Forge Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-06 00:00:00.0
Call Option chain of Bharat Forge Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of Bharat Forge Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.