Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Forge (BHARATFORG)

Futures & Options of Bharat Forge Ltd.

Near Expiry date30/05/2019 Lot Size 1200
Stock Close Price 465.4Trade Date 22/05/2019
Futures Summary
Closing Price466.80 Premium/Discount 1.40
Previous Close 469.25 Change % -0.522
Futures OI 9032.40 K Change % -0.882
Futures Contracts 1764.00 Change % -57.698
Call Summary
Max Traded Strike Price500.00 Contracts 191.00
Cumulative Call OI1188.10 K % Change -1.883
Put Summary
Max Traded Strike Price450.00 Contracts 82.00
Cumulative Put OI596.40 K % Change -5.348

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 465.40 466.80 467.45 461.35 455.90 449.80 472.90 479.00 484.45 1764
27-Jun-19 465.40 469.75 470.40 465.35 460.95 455.90 474.80 479.85 484.25 109
25-Jul-19 465.40 478.80 159.60 319.20 159.60 319.20 319.20 159.60 319.20 0

Snapshot of Future Trades of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1200
1.40 466.80 /
469.25
-2.450 /
-0.522
9032.40 K /
9112.80 K
-80400.000 /
-0.882
1764 /
4170
-2406.0 /
-57.698
9864.57 /
23487.54
27/06/2019 /
1200
4.35 469.75 /
472.55
-2.800 /
-0.593
337.20 K /
302.40 K
34800.00 /
11.51
109 /
332
-223.0 /
-67.169
613.21 /
1885.09
25/07/2019 /
1200
13.40 478.80 /
478.80
0.000 /
0.000
10.80 K /
10.80 K
0.000 /
0.000
0 /
8
-8.0 /
-100.000
0.000 /
45.75

Snapshot Call Option of Bharat Forge Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
500.00 /
191
470.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
470
330.00 /
2
0.000 /
0
Total Call Contracts/
Previous
613 /
1350
3 /
3
0 /
0
Contract Change/
In %
-737.000/
-54.593
NA NA
Total Call Open Interest/
Previous
1188100 /
1210900
6000 /
21051
0 /
0
OI Change/
In %
-22800.000/
-1.883
-15051.000/
-71.498
NA
Turn Over/
Previous day
3678.01 /
8177.86
3678.01 /
8177.86
3678.01 /
8177.86

Snapshot Put Option of Bharat Forge Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
450.00 /
82
460.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
450.00 /
265
460.00 /
2
0.000 /
0
Total Put Contracts/
Previous
260 /
975
6 /
3
0 /
0
Contract Change/
In %
-715.000/
-73.333
3.00/
100.00
NA
Total Put Open Interest/
Previous
596400 /
630100
19000 /
72918
0 /
0
OI Change/
In %
-33700.000/
-5.348
-53918.000/
-73.943
NA
Turn Over/
Previous day
1432.00 /
5386.00
1432.00 /
5386.00
1432.00 /
5386.00

Call Option chain of Bharat Forge Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 24.90 /25.00 /24.00 24.00 -8.450/ -26.040 10.80 K/ 0.000 3/ 0.000 17.00
460.00 22.60 /22.60 /17.00 20.00 -0.500/ -2.439 79.20 K/ -2400.000 16/ 0.000 92.00
470.00 15.15 /17.40 /12.90 15.20 -1.200/ -7.317 102.00 K/ 8400.00 97/ 0.000 564.00
480.00 10.80 /12.85 /9.40 11.15 -1.050/ -8.607 111.60 K/ -13200.000 147/ 0.000 865.00
490.00 8.35 /9.50 /6.95 8.35 -0.700/ -7.735 68.40 K/ -3600.000 64/ 0.000 382.00
500.00 6.50 /7.15 /5.25 6.25 -0.500/ -7.407 397.20 K/ -13200.000 191/ 0.000 1160.00
510.00 4.90 /4.90 /3.80 3.90 -0.700/ -15.217 106.80 K/ 2400.00 32/ 0.000 197.00
520.00 3.60 /3.60 /2.65 3.25 -0.350/ -9.722 130.80 K/ -1200.000 45/ 0.000 282.00
530.00 2.40 /2.40 /2.30 2.35 -0.450/ -16.071 55.20 K/ 0.000 2/ 0.000 13.00
540.00 1.20 /1.65 /1.20 1.60 -0.350/ -17.949 73.20 K/ 0.000 14/ 0.000 91.00
560.00 1.25 /1.25 /0.800 0.800 0.050/ 6.67 18.00 K/ 0.000 2/NA 13.00

Put Option chain of Bharat Forge Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 0.500 /0.500 /0.500 0.500 NA 1200.00/ 0.000 1/NA 5.00
400.00 1.90 /1.90 /1.20 1.55 -0.350/ -18.421 19.20 K/ 0.000 3/ 0.000 14.00
420.00 2.25 /2.95 /2.25 2.70 -0.250/ -8.475 46.80 K/ 0.000 14/ 0.000 71.00
430.00 3.85 /4.55 /3.85 4.10 0.150/ 3.80 51.60 K/ -6000.000 40/ 0.000 208.00
440.00 5.00 /6.65 /5.00 6.10 0.700/ 12.96 58.80 K/ 1200.00 37/ 0.000 198.00
450.00 8.20 /10.15 /8.20 9.05 0.750/ 9.04 93.60 K/ -2400.000 82/ 0.000 452.00
460.00 10.90 /14.50 /9.95 13.00 0.900/ 7.44 100.80 K/ -13200.000 46/ 0.000 261.00
470.00 18.00 /20.30 /17.20 17.20 -0.550/ -3.099 52.80 K/ -2400.000 24/ 0.000 141.00
480.00 22.95 /26.10 /22.95 26.00 3.75/ 16.85 61.20 K/ 0.000 5/ 0.000 30.00
490.00 31.30 /32.20 /30.35 30.35 -0.650/ -2.097 18.00 K/ -3600.000 3/ 0.000 19.00
500.00 40.35 /40.35 /38.85 39.30 2.10/ 5.65 21.60 K/ 0.000 4/ 100.00 26.00
510.00 48.15 /48.15 /48.15 48.15 2.35/ 5.13 2400.00/ -1200.000 1/NA 7.00


Call Option chain of Bharat Forge Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 23.00 /23.00 /21.50 21.50 -7.450/ -25.734 4800.00/ 2400.00 2/NA 12.00
500.00 14.40 /14.40 /14.40 14.40 NA 1200.00/ 0.000 1/NA 6.00
Put Option chain of Bharat Forge Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-22 00:00:00.0
Call Option chain of Bharat Forge Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0
Put Option chain of Bharat Forge Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.