Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Forge (BHARATFORG)

Futures & Options of Bharat Forge Ltd.

Near Expiry date29/08/2019 Lot Size 1200
Stock Close Price 389.85Trade Date 21/08/2019
Futures Summary
Closing Price388.55 Premium/Discount -1.300
Previous Close 391.25 Change % -0.690
Futures OI 7602.00 K Change % -1.047
Futures Contracts 1447.00 Change % -34.287
Call Summary
Max Traded Strike Price400.00 Contracts 127.00
Cumulative Call OI828.60 K % Change -3.494
Put Summary
Max Traded Strike Price380.00 Contracts 63.00
Cumulative Put OI478.80 K % Change -19.421

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 389.85 388.55 389.80 385.75 382.95 378.90 392.60 396.65 399.45 1447
26-Sep-19 389.85 388.30 390.03 386.27 384.23 380.47 392.07 395.83 397.87 120
31-Oct-19 389.85 392.00 130.67 261.33 130.67 261.33 261.33 130.67 261.33 0

Snapshot of Future Trades of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
1200
-1.300 388.55 /
391.25
-2.700 /
-0.690
7602.00 K /
7682.40 K
-80400.000 /
-1.047
1447 /
2202
-755.0 /
-34.287
6777.06 /
10396.72
26/09/2019 /
1200
-1.550 388.30 /
391.55
-3.250 /
-0.830
735.60 K /
700.80 K
34800.00 /
4.97
120 /
271
-151.0 /
-55.720
562.86 /
1281.03
31/10/2019 /
1200
2.15 392.00 /
392.00
0.000 /
0.000
6000.00 /
6000.00
0.000 /
0.000
0 /
2
-2.0 /
-100.000
0.000 /
9.45

Snapshot Call Option of Bharat Forge Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
400.00 /
127
440.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
410.00 /
149
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
416 /
467
3 /
0
0 /
0
Contract Change/
In %
-51.000/
-10.921
NA NA
Total Call Open Interest/
Previous
828600 /
858600
3600 /
0
0 /
0
OI Change/
In %
-30000.000/
-3.494
NA NA
Turn Over/
Previous day
2080.02 /
2346.17
2080.02 /
2346.17
2080.02 /
2346.17

Snapshot Put Option of Bharat Forge Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
380.00 /
63
370.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
380.00 /
114
380.00 /
15
0.000 /
0
Total Put Contracts/
Previous
188 /
343
2 /
19
0 /
0
Contract Change/
In %
-155.000/
-45.190
-17.000/
-89.474
NA
Total Put Open Interest/
Previous
478800 /
594200
93000 /
21600
0 /
0
OI Change/
In %
-115400.000/
-19.421
71400.00/
330.56
NA
Turn Over/
Previous day
894.00 /
1638.00
894.00 /
1638.00
894.00 /
1638.00

Call Option chain of Bharat Forge Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 14.00 /14.95 /14.00 14.90 -2.200/ -12.866 7200.00/ 4800.00 5/ 0.000 24.00
390.00 10.00 /11.45 /6.85 7.60 -2.700/ -26.214 33.60 K/ 3600.00 25/ 0.000 120.00
400.00 6.50 /6.90 /3.90 4.35 -1.800/ -29.268 110.40 K/ 2400.00 127/ 0.000 618.00
410.00 3.70 /3.90 /2.20 2.40 -1.250/ -34.247 81.60 K/ -10800.000 115/ 0.000 570.00
420.00 2.10 /2.20 /1.15 1.30 -0.650/ -33.333 108.00 K/ -13200.000 76/ 0.000 385.00
430.00 1.25 /1.25 /0.600 0.600 -0.450/ -42.857 92.40 K/ -4800.000 12/ 0.000 62.00
440.00 0.550 /0.650 /0.500 0.500 -0.400/ -44.444 116.40 K/ 0.000 25/ 100.00 132.00
450.00 0.300 /0.300 /0.150 0.300 -0.150/ -33.333 82.80 K/ -20400.000 25/ 0.000 135.00
460.00 0.200 /0.400 /0.200 0.400 0.200/ 100.00 46.80 K/ -1200.000 2/ 0.000 11.00
470.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 30.00 K/ -1200.000 1/ 0.000 6.00
490.00 0.450 /0.450 /0.450 0.450 -0.450/ -50.000 4800.00/ 0.000 1/NA 6.00
500.00 0.150 /0.150 /0.150 0.150 -0.250/ -62.500 21.60 K/ -1200.000 1/ 0.000 6.00
510.00 0.050 /0.050 /0.050 0.050 -1.250/ -96.154 1200.00/ -1200.000 1/ 0.000 6.00

Put Option chain of Bharat Forge Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 0.450 /0.450 /0.150 0.150 -0.650/ -81.250 4800.00/ 1200.00 4/ 300.00 16.00
360.00 1.30 /1.45 /1.15 1.45 -0.200/ -12.121 28.80 K/ 0.000 9/ 0.000 39.00
370.00 3.20 /3.20 /2.45 2.75 -0.250/ -8.333 38.40 K/ 2400.00 22/ 0.000 98.00
380.00 5.55 /5.60 /4.50 5.35 0.050/ 0.943 60.00 K/ -4800.000 63/ 0.000 291.00
390.00 9.20 /10.80 /7.90 9.65 0.600/ 6.63 69.60 K/ -9600.000 40/ 0.000 192.00
400.00 15.60 /16.35 /14.00 15.45 0.450/ 3.00 27.60 K/ -10800.000 36/ 0.000 179.00
410.00 21.40 /23.20 /21.40 23.05 0.900/ 4.06 33.60 K/ 0.000 5/ 0.000 26.00
420.00 31.45 /31.45 /31.45 31.45 -0.550/ -1.719 54.00 K/ 0.000 1/ 0.000 5.00
430.00 39.50 /39.50 /38.75 38.75 -1.700/ -4.203 13.20 K/ -1200.000 3/ 0.000 17.00
440.00 46.20 /48.20 /46.20 48.20 2.55/ 5.59 27.60 K/ -1200.000 5/ 100.00 29.00


Call Option chain of Bharat Forge Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-08-21 00:00:00.0

Put Option chain of Bharat Forge Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
390.00 18.30 /18.30 /18.30 18.30 NA 7200.00/ 2400.00 2/ 100.00 10.00
Call Option chain of Bharat Forge Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-21 00:00:00.0
Put Option chain of Bharat Forge Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.