Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ramkrishna Forgings (RKFORGE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Ramkrishna Forgings on 24/05/2019

Daily OHLCV of Ramkrishna Forgings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 476.00 499.00 476.00 497.00 4601 472.24 499.00 472.24 487.00
23-May-19 470.15 491.15 470.10 476.10 2909 467.60 491.15 467.60 476.88
22-May-19 460.30 480.00 460.30 477.60 7757 465.66 480.00 460.30 469.55
21-May-19 460.00 472.50 455.55 461.90 7592 468.82 472.50 455.55 462.49
20-May-19 488.00 488.00 459.85 466.85 4658 461.97 488.00 459.85 475.67
17-May-19 455.75 470.30 449.30 455.50 3146 466.22 470.30 449.30 457.71
16-May-19 455.00 474.55 455.00 455.75 2214 472.37 474.55 455.00 460.08
15-May-19 468.00 477.65 455.20 462.15 6749 478.99 478.99 455.20 465.75
14-May-19 486.30 486.30 467.60 472.95 73902 479.70 486.30 467.60 478.29
13-May-19 480.35 483.40 473.00 480.15 8657 480.18 483.40 473.00 479.22
10-May-19 479.20 490.00 471.00 480.35 7296 480.21 490.00 471.00 480.14
09-May-19 482.80 482.80 475.00 479.20 2690 480.48 482.80 475.00 479.95
08-May-19 479.70 482.90 465.85 480.95 39866 483.60 483.60 465.85 477.35
07-May-19 471.90 474.90 466.85 471.40 8809 495.95 495.95 466.85 471.26
06-May-19 503.05 507.00 463.20 469.80 29808 506.13 507.00 463.20 485.76
03-May-19 502.50 517.70 497.00 500.20 24287 507.91 517.70 497.00 504.35
02-May-19 508.40 508.40 499.05 500.60 7330 511.72 511.72 499.05 504.11
30-Apr-19 511.25 523.75 502.95 506.05 6536 512.43 523.75 502.95 511.00
26-Apr-19 510.00 517.00 509.95 511.80 4565 512.68 517.00 509.95 512.19
25-Apr-19 510.45 517.05 506.30 510.45 8303 514.29 517.05 506.30 511.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ramkrishna Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 488.00 499.00 455.55 497.00 27517 484.32 499.00 455.55 484.89
13-May-19 17-May-19 480.35 486.30 449.30 455.50 94668 500.78 500.78 449.30 467.86
06-May-19 10-May-19 503.05 507.00 463.20 480.35 88469 513.17 513.17 463.20 488.40
29-Apr-19 03-May-19 511.25 523.75 497.00 500.20 38153 518.28 523.75 497.00 508.05
22-Apr-19 26-Apr-19 521.25 521.25 506.30 511.80 43808 521.41 521.41 506.30 515.15
15-Apr-19 19-Apr-19 517.60 535.55 514.55 521.25 10986 520.59 535.55 514.55 522.24
08-Apr-19 12-Apr-19 518.05 530.00 510.15 519.75 23144 521.69 530.00 510.15 519.49
01-Apr-19 05-Apr-19 531.35 534.00 510.95 519.35 55925 519.46 534.00 510.95 523.91
25-Mar-19 29-Mar-19 502.70 539.90 502.70 524.80 57962 521.40 539.90 502.70 517.52
18-Mar-19 22-Mar-19 545.05 548.00 512.00 519.10 585 K 511.77 548.00 511.77 531.04
11-Mar-19 15-Mar-19 523.10 550.00 520.50 539.85 159 K 490.18 550.00 490.18 533.36
04-Mar-19 08-Mar-19 499.50 537.25 487.85 518.15 399 K 469.66 537.25 469.66 510.69
25-Feb-19 01-Mar-19 475.55 495.00 466.25 490.25 114 K 457.57 495.00 457.57 481.76
18-Feb-19 22-Feb-19 418.25 473.00 414.30 471.10 62508 470.97 473.00 414.30 444.16
11-Feb-19 15-Feb-19 474.65 483.40 415.10 419.05 96819 493.90 493.90 415.10 448.05
04-Feb-19 08-Feb-19 505.00 505.40 470.50 474.20 332 K 499.02 505.40 470.50 488.78
28-Jan-19 01-Feb-19 501.15 514.00 473.30 495.60 137 K 502.03 514.00 473.30 496.01
21-Jan-19 25-Jan-19 495.00 510.85 469.10 501.15 203 K 510.04 510.85 469.10 494.02
14-Jan-19 18-Jan-19 515.25 528.50 456.00 491.60 125 K 522.25 528.50 456.00 497.84
07-Jan-19 11-Jan-19 524.25 531.95 514.00 514.90 60281 523.22 531.95 514.00 521.28

Monthly OHLCV of Ramkrishna Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 488.00 499.00 455.55 497.00 27517 484.32 499.00 455.55 484.89
13-May-19 17-May-19 480.35 486.30 449.30 455.50 94668 500.78 500.78 449.30 467.86
06-May-19 10-May-19 503.05 507.00 463.20 480.35 88469 513.17 513.17 463.20 488.40
29-Apr-19 03-May-19 511.25 523.75 497.00 500.20 38153 518.28 523.75 497.00 508.05
22-Apr-19 26-Apr-19 521.25 521.25 506.30 511.80 43808 521.41 521.41 506.30 515.15
15-Apr-19 19-Apr-19 517.60 535.55 514.55 521.25 10986 520.59 535.55 514.55 522.24
08-Apr-19 12-Apr-19 518.05 530.00 510.15 519.75 23144 521.69 530.00 510.15 519.49
01-Apr-19 05-Apr-19 531.35 534.00 510.95 519.35 55925 519.46 534.00 510.95 523.91
25-Mar-19 29-Mar-19 502.70 539.90 502.70 524.80 57962 521.40 539.90 502.70 517.52
18-Mar-19 22-Mar-19 545.05 548.00 512.00 519.10 585 K 511.77 548.00 511.77 531.04
11-Mar-19 15-Mar-19 523.10 550.00 520.50 539.85 159 K 490.18 550.00 490.18 533.36
04-Mar-19 08-Mar-19 499.50 537.25 487.85 518.15 399 K 469.66 537.25 469.66 510.69
25-Feb-19 01-Mar-19 475.55 495.00 466.25 490.25 114 K 457.57 495.00 457.57 481.76
18-Feb-19 22-Feb-19 418.25 473.00 414.30 471.10 62508 470.97 473.00 414.30 444.16
11-Feb-19 15-Feb-19 474.65 483.40 415.10 419.05 96819 493.90 493.90 415.10 448.05
04-Feb-19 08-Feb-19 505.00 505.40 470.50 474.20 332 K 499.02 505.40 470.50 488.78
28-Jan-19 01-Feb-19 501.15 514.00 473.30 495.60 137 K 502.03 514.00 473.30 496.01
21-Jan-19 25-Jan-19 495.00 510.85 469.10 501.15 203 K 510.04 510.85 469.10 494.02
14-Jan-19 18-Jan-19 515.25 528.50 456.00 491.60 125 K 522.25 528.50 456.00 497.84
07-Jan-19 11-Jan-19 524.25 531.95 514.00 514.90 60281 523.22 531.95 514.00 521.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.