Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mahindra CIE Automotive (MAHINDCIE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Mahindra CIE Automotive Ltd. on 07/04/2020 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Mahindra CIE Automotive Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Mahindra CIE Automotive Ltd. on 09/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 72.00 75.40 70.80 74.25 166 K 73.67 75.40 70.80 73.11
08-Apr-20 75.00 79.20 71.70 72.05 98172 72.86 79.20 71.70 74.49
07-Apr-20 75.95 76.00 72.45 75.45 113 K 70.75 76.00 70.75 74.96
03-Apr-20 75.05 75.05 71.60 72.45 25503 67.97 75.05 67.97 73.54
01-Apr-20 72.15 72.15 66.00 71.50 35556 65.48 72.15 65.48 70.45
31-Mar-20 64.60 68.75 64.60 68.75 40902 64.29 68.75 64.29 66.68
30-Mar-20 63.50 66.70 61.00 65.50 163 K 64.40 66.70 61.00 64.18
27-Mar-20 63.25 65.75 61.10 63.55 216 K 65.40 65.75 61.10 63.41
26-Mar-20 64.70 65.95 62.65 63.25 127 K 66.65 66.65 62.65 64.14
25-Mar-20 61.05 64.00 58.60 62.85 118 K 71.68 71.68 58.60 61.62
24-Mar-20 74.50 74.50 61.65 61.65 87134 75.29 75.29 61.65 68.08
23-Mar-20 68.05 79.00 67.30 68.50 128 K 79.87 79.87 67.30 70.71
20-Mar-20 78.70 78.70 74.10 74.75 175 K 83.18 83.18 74.10 76.56
19-Mar-20 75.50 84.15 71.00 78.70 90267 89.03 89.03 71.00 77.34
18-Mar-20 85.00 86.45 77.70 78.00 102 K 96.27 96.27 77.70 81.79
17-Mar-20 92.00 99.00 81.00 83.85 108 K 103.58 103.58 81.00 88.96
16-Mar-20 100.10 105.75 91.75 92.85 1425 K 109.54 109.54 91.75 97.61
13-Mar-20 100.00 107.95 87.20 105.80 251 K 118.84 118.84 87.20 100.24
12-Mar-20 121.00 121.00 101.05 108.95 127 K 124.67 124.67 101.05 113.00
11-Mar-20 128.00 128.00 120.05 123.35 1085 K 124.50 128.00 120.05 124.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mahindra CIE Automotive Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 75.95 79.20 70.80 74.25 378 K 77.53 79.20 70.80 75.05
30-Mar-20 03-Apr-20 63.50 75.05 61.00 72.45 265 K 87.06 87.06 61.00 68.00
23-Mar-20 27-Mar-20 68.05 79.00 58.60 63.55 677 K 106.82 106.82 58.60 67.30
16-Mar-20 20-Mar-20 100.10 105.75 71.00 74.75 1901 K 125.74 125.74 71.00 87.90
09-Mar-20 13-Mar-20 120.25 128.00 87.20 105.80 2387 K 141.16 141.16 87.20 110.31
02-Mar-20 06-Mar-20 135.00 138.35 116.95 125.15 350 K 153.46 153.46 116.95 128.86
24-Feb-20 28-Feb-20 152.60 155.00 130.00 132.70 812 K 164.35 164.35 130.00 142.58
17-Feb-20 21-Feb-20 169.25 169.95 132.60 154.25 1478 K 172.20 172.20 132.60 156.51
10-Feb-20 14-Feb-20 174.00 175.70 166.20 169.55 543 K 173.03 175.70 166.20 171.36
03-Feb-20 07-Feb-20 172.50 179.00 168.40 174.70 306 K 172.41 179.00 168.40 173.65
27-Jan-20 31-Jan-20 175.40 179.45 168.10 173.85 748 K 170.62 179.45 168.10 174.20
20-Jan-20 24-Jan-20 170.50 178.80 166.55 176.00 639 K 168.28 178.80 166.55 172.96
13-Jan-20 17-Jan-20 168.30 176.00 166.50 169.05 542 K 166.59 176.00 166.50 169.96
06-Jan-20 10-Jan-20 166.10 176.10 163.55 170.80 674 K 164.04 176.10 163.55 169.14
30-Dec-19 03-Jan-20 166.00 172.75 161.85 169.00 921 K 160.68 172.75 160.68 167.40
23-Dec-19 27-Dec-19 159.00 179.50 156.60 166.00 1406 K 156.08 179.50 156.08 165.28
16-Dec-19 20-Dec-19 161.15 165.65 153.10 159.65 1214 K 152.26 165.65 152.26 159.89
09-Dec-19 13-Dec-19 148.10 167.75 145.75 161.15 3596 K 148.84 167.75 145.75 155.69
02-Dec-19 06-Dec-19 152.00 153.00 142.25 148.15 1148 K 148.83 153.00 142.25 148.85
25-Nov-19 29-Nov-19 145.00 157.10 144.50 152.10 5023 K 147.99 157.10 144.50 149.68

Monthly OHLCV of Mahindra CIE Automotive Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 72.15 79.20 66.00 74.25 439 K 129.66 129.66 66.00 72.90
01-Mar-20 31-Mar-20 135.00 138.35 58.60 68.75 5522 K 159.15 159.15 58.60 100.18
01-Feb-20 29-Feb-20 173.65 179.00 130.00 132.70 3248 K 164.46 179.00 130.00 153.84
01-Jan-20 31-Jan-20 164.55 179.45 163.10 173.70 3012 K 158.71 179.45 158.71 170.20
01-Dec-19 31-Dec-19 152.00 179.50 142.25 164.75 7771 K 157.79 179.50 142.25 159.62
01-Nov-19 30-Nov-19 150.10 157.10 140.10 152.10 8443 K 165.74 165.74 140.10 149.85
01-Oct-19 31-Oct-19 164.40 167.90 138.85 150.70 3253 K 176.01 176.01 138.85 155.46
01-Sep-19 30-Sep-19 151.25 182.70 146.00 166.80 2876 K 190.34 190.34 146.00 161.69
01-Aug-19 31-Aug-19 175.15 180.95 135.10 154.35 5938 K 219.29 219.29 135.10 161.39
01-Jul-19 31-Jul-19 229.35 232.90 169.85 178.95 2154 K 235.82 235.82 169.85 202.76
01-Jun-19 30-Jun-19 244.95 251.00 221.50 231.10 1390 K 234.50 251.00 221.50 237.14
01-May-19 31-May-19 224.75 255.90 213.00 245.20 2672 K 234.29 255.90 213.00 234.71
01-Apr-19 30-Apr-19 236.45 236.45 220.10 227.65 2127 K 238.42 238.42 220.10 230.16
01-Mar-19 31-Mar-19 234.95 249.00 224.30 234.50 3149 K 241.15 249.00 224.30 235.69
01-Feb-19 28-Feb-19 236.55 243.80 212.25 233.00 2562 K 250.91 250.91 212.25 231.40
01-Jan-19 31-Jan-19 258.00 259.55 222.00 235.50 2998 K 258.05 259.55 222.00 243.76
01-Dec-18 31-Dec-18 263.75 263.75 236.00 257.00 3214 K 260.97 263.75 236.00 255.12
01-Nov-18 30-Nov-18 267.90 271.60 244.00 258.75 2394 K 261.38 271.60 244.00 260.56
01-Oct-18 31-Oct-18 264.85 272.00 238.55 265.15 13501 K 262.63 272.00 238.55 260.14
01-Sep-18 30-Sep-18 266.00 302.00 250.00 264.85 11411 K 254.55 302.00 250.00 270.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.