Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MM Forgings (MMFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by MM Forgings on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of MM Forgings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 410.00 474.30 408.15 418.70 54035 423.82 474.30 408.15 427.79
18-Jul-19 424.90 430.00 390.00 418.70 15891 431.75 431.75 390.00 415.90
17-Jul-19 420.30 430.95 415.00 417.75 4049 442.49 442.49 415.00 421.00
16-Jul-19 445.00 445.00 428.05 430.20 5181 447.92 447.92 428.05 437.06
15-Jul-19 444.25 450.00 434.05 440.25 2212 453.71 453.71 434.05 442.14
12-Jul-19 451.80 454.00 442.90 446.95 6745 458.51 458.51 442.90 448.91
11-Jul-19 454.40 460.05 452.50 454.10 1976 461.75 461.75 452.50 455.26
10-Jul-19 451.60 473.00 451.60 458.20 2434 464.91 473.00 451.60 458.60
09-Jul-19 451.60 460.00 451.60 455.25 1329 475.20 475.20 451.60 454.61
08-Jul-19 478.40 480.90 451.00 459.25 15031 483.02 483.02 451.00 467.39
05-Jul-19 477.00 488.80 477.00 478.10 997 485.81 488.80 477.00 480.22
04-Jul-19 482.80 488.95 482.80 484.60 2256 486.83 488.95 482.80 484.79
03-Jul-19 483.70 494.95 480.00 486.60 2241 487.35 494.95 480.00 486.31
02-Jul-19 488.95 489.40 477.80 485.70 1158 489.24 489.40 477.80 485.46
01-Jul-19 488.95 492.65 480.00 490.65 407 490.43 492.65 480.00 488.06
28-Jun-19 483.70 500.95 483.00 492.15 1263 490.90 500.95 483.00 489.95
27-Jun-19 484.95 489.70 484.10 485.60 3201 495.71 495.71 484.10 486.09
26-Jun-19 490.50 493.50 484.10 485.95 3318 502.92 502.92 484.10 488.51
25-Jun-19 493.20 503.90 491.05 494.45 11492 510.18 510.18 491.05 495.65
24-Jun-19 505.10 506.80 495.00 498.90 2528 518.91 518.91 495.00 501.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MM Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 444.25 474.30 390.00 418.70 81368 479.78 479.78 390.00 431.81
08-Jul-19 12-Jul-19 478.40 480.90 442.90 446.95 27515 497.28 497.28 442.90 462.29
01-Jul-19 05-Jul-19 488.95 494.95 477.00 478.10 7059 509.81 509.81 477.00 484.75
24-Jun-19 28-Jun-19 505.10 506.80 483.00 492.15 21802 522.85 522.85 483.00 496.76
17-Jun-19 21-Jun-19 526.75 549.90 490.25 506.80 61989 527.27 549.90 490.25 518.43
10-Jun-19 14-Jun-19 534.95 547.45 513.05 530.75 16127 523.00 547.45 513.05 531.55
03-Jun-19 07-Jun-19 519.85 543.85 517.05 535.30 16289 516.98 543.85 516.98 529.01
27-May-19 31-May-19 519.75 539.30 500.10 520.55 35959 514.03 539.30 500.10 519.92
20-May-19 24-May-19 505.15 517.05 469.10 508.45 59391 528.13 528.13 469.10 499.94
13-May-19 17-May-19 516.20 530.00 495.00 498.60 10161 546.30 546.30 495.00 509.95
06-May-19 10-May-19 544.00 554.05 518.05 526.50 11768 556.96 556.96 518.05 535.65
29-Apr-19 03-May-19 555.00 558.70 540.10 544.80 12320 564.27 564.27 540.10 549.65
22-Apr-19 26-Apr-19 563.35 578.85 555.00 560.30 20018 564.17 578.85 555.00 564.38
15-Apr-19 19-Apr-19 566.35 574.50 559.55 568.65 14570 561.08 574.50 559.55 567.26
08-Apr-19 12-Apr-19 577.75 577.95 550.40 561.75 26186 555.20 577.95 550.40 566.96
01-Apr-19 05-Apr-19 550.00 580.00 543.95 561.25 41639 551.60 580.00 543.95 558.80
25-Mar-19 29-Mar-19 546.00 555.70 530.00 544.30 44599 559.19 559.19 530.00 544.00
18-Mar-19 22-Mar-19 577.50 577.50 546.00 549.30 37351 555.81 577.50 546.00 562.58
11-Mar-19 15-Mar-19 565.15 586.70 560.00 564.65 30851 542.50 586.70 542.50 569.12
04-Mar-19 08-Mar-19 558.05 576.95 550.00 565.15 92879 522.46 576.95 522.46 562.54

Monthly OHLCV of MM Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 444.25 474.30 390.00 418.70 81368 479.78 479.78 390.00 431.81
08-Jul-19 12-Jul-19 478.40 480.90 442.90 446.95 27515 497.28 497.28 442.90 462.29
01-Jul-19 05-Jul-19 488.95 494.95 477.00 478.10 7059 509.81 509.81 477.00 484.75
24-Jun-19 28-Jun-19 505.10 506.80 483.00 492.15 21802 522.85 522.85 483.00 496.76
17-Jun-19 21-Jun-19 526.75 549.90 490.25 506.80 61989 527.27 549.90 490.25 518.43
10-Jun-19 14-Jun-19 534.95 547.45 513.05 530.75 16127 523.00 547.45 513.05 531.55
03-Jun-19 07-Jun-19 519.85 543.85 517.05 535.30 16289 516.98 543.85 516.98 529.01
27-May-19 31-May-19 519.75 539.30 500.10 520.55 35959 514.03 539.30 500.10 519.92
20-May-19 24-May-19 505.15 517.05 469.10 508.45 59391 528.13 528.13 469.10 499.94
13-May-19 17-May-19 516.20 530.00 495.00 498.60 10161 546.30 546.30 495.00 509.95
06-May-19 10-May-19 544.00 554.05 518.05 526.50 11768 556.96 556.96 518.05 535.65
29-Apr-19 03-May-19 555.00 558.70 540.10 544.80 12320 564.27 564.27 540.10 549.65
22-Apr-19 26-Apr-19 563.35 578.85 555.00 560.30 20018 564.17 578.85 555.00 564.38
15-Apr-19 19-Apr-19 566.35 574.50 559.55 568.65 14570 561.08 574.50 559.55 567.26
08-Apr-19 12-Apr-19 577.75 577.95 550.40 561.75 26186 555.20 577.95 550.40 566.96
01-Apr-19 05-Apr-19 550.00 580.00 543.95 561.25 41639 551.60 580.00 543.95 558.80
25-Mar-19 29-Mar-19 546.00 555.70 530.00 544.30 44599 559.19 559.19 530.00 544.00
18-Mar-19 22-Mar-19 577.50 577.50 546.00 549.30 37351 555.81 577.50 546.00 562.58
11-Mar-19 15-Mar-19 565.15 586.70 560.00 564.65 30851 542.50 586.70 542.50 569.12
04-Mar-19 08-Mar-19 558.05 576.95 550.00 565.15 92879 522.46 576.95 522.46 562.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.