Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MM Forgings (MMFL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by MM Forgings on 30/04/2019

Daily OHLCV of MM Forgings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 490.20 500.00 471.10 476.65 9604 505.01 505.01 471.10 484.49
20-May-19 505.15 517.05 491.10 494.30 18272 508.12 517.05 491.10 501.90
17-May-19 500.05 516.70 495.00 498.60 3122 513.66 516.70 495.00 502.59
16-May-19 514.00 515.00 500.40 504.05 1538 518.95 518.95 500.40 508.36
15-May-19 528.00 528.00 501.00 508.60 1458 521.50 528.00 501.00 516.40
14-May-19 510.20 525.05 508.60 524.80 3210 525.83 525.83 508.60 517.16
13-May-19 516.20 530.00 516.20 521.60 833 530.66 530.66 516.20 521.00
10-May-19 524.50 530.00 518.05 526.50 417 536.55 536.55 518.05 524.76
09-May-19 530.80 540.00 519.20 522.45 7113 544.98 544.98 519.20 528.11
08-May-19 543.85 545.00 538.35 539.80 1552 548.22 548.22 538.35 541.75
07-May-19 552.55 554.05 542.05 546.00 1496 547.78 554.05 542.05 548.66
06-May-19 544.00 550.85 542.65 546.00 1190 549.68 550.85 542.65 545.88
03-May-19 546.00 550.00 543.00 544.80 8135 553.40 553.40 543.00 545.95
02-May-19 545.00 556.90 541.85 553.60 1823 557.46 557.46 541.85 549.34
30-Apr-19 555.00 558.70 540.10 550.15 2362 563.94 563.94 540.10 550.99
26-Apr-19 559.95 566.80 555.00 560.30 1571 567.37 567.37 555.00 560.51
25-Apr-19 574.00 578.85 561.40 563.35 2869 565.33 578.85 561.40 569.40
24-Apr-19 560.95 575.50 559.25 571.20 3759 563.94 575.50 559.25 566.72
23-Apr-19 565.30 569.95 558.35 562.15 8679 563.94 569.95 558.35 563.94
22-Apr-19 563.35 565.45 557.40 562.65 3140 565.67 565.67 557.40 562.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MM Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 505.15 517.05 471.10 476.65 27876 528.13 528.13 471.10 492.49
13-May-19 17-May-19 516.20 530.00 495.00 498.60 10161 546.30 546.30 495.00 509.95
06-May-19 10-May-19 544.00 554.05 518.05 526.50 11768 556.96 556.96 518.05 535.65
29-Apr-19 03-May-19 555.00 558.70 540.10 544.80 12320 564.27 564.27 540.10 549.65
22-Apr-19 26-Apr-19 563.35 578.85 555.00 560.30 20018 564.17 578.85 555.00 564.38
15-Apr-19 19-Apr-19 566.35 574.50 559.55 568.65 14570 561.08 574.50 559.55 567.26
08-Apr-19 12-Apr-19 577.75 577.95 550.40 561.75 26186 555.20 577.95 550.40 566.96
01-Apr-19 05-Apr-19 550.00 580.00 543.95 561.25 41639 551.60 580.00 543.95 558.80
25-Mar-19 29-Mar-19 546.00 555.70 530.00 544.30 44599 559.19 559.19 530.00 544.00
18-Mar-19 22-Mar-19 577.50 577.50 546.00 549.30 37351 555.81 577.50 546.00 562.58
11-Mar-19 15-Mar-19 565.15 586.70 560.00 564.65 30851 542.50 586.70 542.50 569.12
04-Mar-19 08-Mar-19 558.05 576.95 550.00 565.15 92879 522.46 576.95 522.46 562.54
25-Feb-19 01-Mar-19 521.00 562.90 510.00 559.80 79822 506.50 562.90 506.50 538.42
18-Feb-19 22-Feb-19 501.55 534.00 497.10 517.30 18753 500.52 534.00 497.10 512.49
11-Feb-19 15-Feb-19 475.35 515.00 469.50 504.65 100 K 509.91 515.00 469.50 491.12
04-Feb-19 08-Feb-19 495.00 500.00 476.00 481.20 11898 531.78 531.78 476.00 488.05
28-Jan-19 01-Feb-19 480.15 529.70 470.65 504.00 35956 567.43 567.43 470.65 496.12
21-Jan-19 25-Jan-19 579.15 579.15 473.15 482.60 57729 606.35 606.35 473.15 528.51
14-Jan-19 18-Jan-19 575.00 605.55 570.00 580.85 19963 629.84 629.84 570.00 582.85
07-Jan-19 11-Jan-19 648.00 648.00 576.60 577.80 70026 647.08 648.00 576.60 612.60

Monthly OHLCV of MM Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 505.15 517.05 471.10 476.65 27876 528.13 528.13 471.10 492.49
13-May-19 17-May-19 516.20 530.00 495.00 498.60 10161 546.30 546.30 495.00 509.95
06-May-19 10-May-19 544.00 554.05 518.05 526.50 11768 556.96 556.96 518.05 535.65
29-Apr-19 03-May-19 555.00 558.70 540.10 544.80 12320 564.27 564.27 540.10 549.65
22-Apr-19 26-Apr-19 563.35 578.85 555.00 560.30 20018 564.17 578.85 555.00 564.38
15-Apr-19 19-Apr-19 566.35 574.50 559.55 568.65 14570 561.08 574.50 559.55 567.26
08-Apr-19 12-Apr-19 577.75 577.95 550.40 561.75 26186 555.20 577.95 550.40 566.96
01-Apr-19 05-Apr-19 550.00 580.00 543.95 561.25 41639 551.60 580.00 543.95 558.80
25-Mar-19 29-Mar-19 546.00 555.70 530.00 544.30 44599 559.19 559.19 530.00 544.00
18-Mar-19 22-Mar-19 577.50 577.50 546.00 549.30 37351 555.81 577.50 546.00 562.58
11-Mar-19 15-Mar-19 565.15 586.70 560.00 564.65 30851 542.50 586.70 542.50 569.12
04-Mar-19 08-Mar-19 558.05 576.95 550.00 565.15 92879 522.46 576.95 522.46 562.54
25-Feb-19 01-Mar-19 521.00 562.90 510.00 559.80 79822 506.50 562.90 506.50 538.42
18-Feb-19 22-Feb-19 501.55 534.00 497.10 517.30 18753 500.52 534.00 497.10 512.49
11-Feb-19 15-Feb-19 475.35 515.00 469.50 504.65 100 K 509.91 515.00 469.50 491.12
04-Feb-19 08-Feb-19 495.00 500.00 476.00 481.20 11898 531.78 531.78 476.00 488.05
28-Jan-19 01-Feb-19 480.15 529.70 470.65 504.00 35956 567.43 567.43 470.65 496.12
21-Jan-19 25-Jan-19 579.15 579.15 473.15 482.60 57729 606.35 606.35 473.15 528.51
14-Jan-19 18-Jan-19 575.00 605.55 570.00 580.85 19963 629.84 629.84 570.00 582.85
07-Jan-19 11-Jan-19 648.00 648.00 576.60 577.80 70026 647.08 648.00 576.60 612.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.