Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MM Forgings (MMFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by MM Forgings on 21/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by MM Forgings on 08/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by MM Forgings on 22/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by MM Forgings on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of MM Forgings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 153.15 159.65 150.20 152.50 12335 162.17 162.17 150.20 153.88
21-May-20 165.40 165.40 153.25 156.20 11347 164.28 165.40 153.25 160.06
20-May-20 166.00 166.00 158.00 159.95 4660 166.08 166.08 158.00 162.49
19-May-20 167.00 167.00 160.10 161.80 2292 168.18 168.18 160.10 163.98
18-May-20 169.00 169.40 160.30 160.65 4105 171.51 171.51 160.30 164.84
15-May-20 177.00 177.00 166.30 168.70 1965 170.78 177.00 166.30 172.25
14-May-20 170.00 178.50 165.25 169.70 9256 170.70 178.50 165.25 170.86
13-May-20 174.95 175.60 166.05 170.05 13792 169.73 175.60 166.05 171.66
12-May-20 171.00 171.00 162.00 167.30 1773 171.64 171.64 162.00 167.82
11-May-20 170.00 170.00 160.55 165.40 5272 176.80 176.80 160.55 166.49
08-May-20 178.05 179.05 168.75 168.75 17477 179.94 179.94 168.75 173.65
07-May-20 186.00 186.00 175.05 177.60 4198 178.72 186.00 175.05 181.16
06-May-20 172.00 185.40 171.50 179.15 5377 180.43 185.40 171.50 177.01
05-May-20 175.00 181.95 175.00 176.60 4474 183.72 183.72 175.00 177.14
04-May-20 188.95 188.95 175.35 176.15 7232 185.09 188.95 175.35 182.35
30-Apr-20 188.00 188.00 184.00 184.55 17168 184.05 188.00 184.00 186.14
29-Apr-20 178.50 188.00 178.50 183.70 13164 185.92 188.00 178.50 182.18
28-Apr-20 188.00 188.85 180.00 183.05 3870 186.87 188.85 180.00 184.98
27-Apr-20 187.00 189.95 184.10 186.30 3067 186.91 189.95 184.10 186.84
24-Apr-20 188.95 189.95 181.40 182.80 3843 188.04 189.95 181.40 185.77

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MM Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 169.00 169.40 150.20 152.50 34739 176.11 176.11 150.20 160.27
11-May-20 15-May-20 170.00 178.50 160.55 168.70 32058 182.78 182.78 160.55 169.44
04-May-20 08-May-20 188.95 188.95 168.75 168.75 38758 186.72 188.95 168.75 178.85
27-Apr-20 01-May-20 187.00 189.95 178.50 184.55 37269 188.43 189.95 178.50 185.00
20-Apr-20 24-Apr-20 187.50 196.50 178.40 182.80 41306 190.57 196.50 178.40 186.30
13-Apr-20 17-Apr-20 196.00 196.00 176.20 180.15 140 K 194.05 196.00 176.20 187.09
06-Apr-20 10-Apr-20 163.60 190.75 163.60 187.40 12701 211.76 211.76 163.60 176.34
30-Mar-20 03-Apr-20 185.00 185.00 162.45 172.10 22816 247.39 247.39 162.45 176.14
23-Mar-20 27-Mar-20 198.00 198.00 158.35 180.00 16494 311.18 311.18 158.35 183.59
16-Mar-20 20-Mar-20 308.60 329.95 200.10 205.10 60912 361.43 361.43 200.10 260.94
09-Mar-20 13-Mar-20 386.00 386.00 242.20 327.00 20893 387.56 387.56 242.20 335.30
02-Mar-20 06-Mar-20 383.50 398.55 346.35 372.05 32793 400.01 400.01 346.35 375.11
24-Feb-20 28-Feb-20 383.60 409.00 381.20 383.20 15896 410.77 410.77 381.20 389.25
17-Feb-20 21-Feb-20 404.05 409.10 380.00 396.95 13085 424.01 424.01 380.00 397.53
10-Feb-20 14-Feb-20 430.05 444.95 394.40 407.25 26867 428.87 444.95 394.40 419.16
03-Feb-20 07-Feb-20 436.05 454.95 418.70 432.40 12313 422.21 454.95 418.70 435.52
27-Jan-20 31-Jan-20 418.00 470.10 418.00 437.55 38928 408.51 470.10 408.51 435.91
20-Jan-20 24-Jan-20 428.00 433.00 412.35 420.60 19392 393.54 433.00 393.54 423.49
13-Jan-20 17-Jan-20 393.00 439.85 393.00 416.50 31244 376.48 439.85 376.48 410.59
06-Jan-20 10-Jan-20 387.00 394.00 368.00 391.80 16884 367.76 394.00 367.76 385.20

Monthly OHLCV of MM Forgings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 188.95 188.95 150.20 152.50 105 K 261.05 261.05 150.20 170.15
01-Apr-20 30-Apr-20 170.00 196.50 163.00 184.55 244 K 343.58 343.58 163.00 178.51
01-Mar-20 31-Mar-20 383.50 398.55 158.35 167.25 140 K 410.25 410.25 158.35 276.91
01-Feb-20 29-Feb-20 460.00 460.15 380.00 383.20 70259 399.66 460.15 380.00 420.84
01-Jan-20 31-Jan-20 382.95 470.10 366.40 467.80 130 K 377.51 470.10 366.40 421.81
01-Dec-19 31-Dec-19 358.05 390.45 308.45 383.05 106 K 395.02 395.02 308.45 360.00
01-Nov-19 30-Nov-19 406.95 420.05 348.60 361.80 175 K 405.69 420.05 348.60 384.35
01-Oct-19 31-Oct-19 428.55 428.55 365.05 402.80 66948 405.14 428.55 365.05 406.24
01-Sep-19 30-Sep-19 356.30 442.00 356.30 425.10 55467 415.35 442.00 356.30 394.92
01-Aug-19 31-Aug-19 343.30 400.00 326.10 366.70 298 K 471.68 471.68 326.10 359.03
01-Jul-19 31-Jul-19 488.95 494.95 341.20 348.30 213 K 525.00 525.00 341.20 418.35
01-Jun-19 30-Jun-19 519.85 549.90 483.00 492.15 116 K 538.78 549.90 483.00 511.23
01-May-19 31-May-19 545.00 556.90 469.10 520.55 127 K 554.68 556.90 469.10 522.89
01-Apr-19 30-Apr-19 550.00 580.00 540.10 550.15 104 K 554.30 580.00 540.10 555.06
01-Mar-19 31-Mar-19 545.45 586.70 530.00 544.30 231 K 556.99 586.70 530.00 551.61
01-Feb-19 28-Feb-19 513.95 551.95 469.50 544.00 193 K 594.14 594.14 469.50 519.85
01-Jan-19 31-Jan-19 650.75 658.50 470.65 501.35 224 K 617.96 658.50 470.65 570.31
01-Dec-18 31-Dec-18 625.00 664.85 604.25 648.10 271 K 600.37 664.85 600.37 635.55
01-Nov-18 30-Nov-18 590.00 629.00 565.25 617.25 246 K 600.36 629.00 565.25 600.38
01-Oct-18 31-Oct-18 595.00 634.00 504.45 577.05 171 K 623.10 634.00 504.45 577.62

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.