Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Surana Telecom and Power (SURANAT&P)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 12.26 23.14 16.84 96.00 52.00 0.740 4.17 4.00 -129.630 0.000 -0.046 -0.033 18.57 4.40 36.36 40.90 22.22 11.11 40.85 -88.889
16_May_2019 11.99 23.14 16.84 100.00 56.00 0.738 4.18 4.01 -101.990 0.000 -0.041 -0.030 18.85 4.41 36.36 43.82 22.22 22.22 45.71 -77.778
15_May_2019 11.70 17.70 18.60 92.00 60.00 0.749 4.20 4.02 -47.048 0.000 -0.040 -0.027 17.78 4.42 45.45 46.93 0.000 33.33 44.94 -66.667
14_May_2019 12.40 19.10 17.44 96.00 64.00 0.749 4.20 4.02 -142.529 0.000 -0.044 -0.024 17.62 4.42 40.00 38.86 0.000 11.11 38.39 -88.889
13_May_2019 13.01 20.61 18.82 100.00 68.00 0.702 4.20 4.04 -212.500 0.000 -0.037 -0.018 17.96 4.43 45.45 34.21 14.81 0.000 38.28 -100.000
10_May_2019 13.66 22.24 17.67 96.00 72.00 0.586 4.22 4.08 -215.686 0.000 -0.023 -0.014 16.81 4.44 35.71 39.84 31.48 22.22 42.27 -77.778
09_May_2019 13.83 22.80 18.11 100.00 76.00 0.543 4.22 4.10 -206.897 0.000 -0.014 -0.012 23.07 4.45 35.71 39.84 40.74 22.22 35.41 -77.778
08_May_2019 14.02 17.89 20.50 56.00 80.00 0.488 4.23 4.12 -48.780 0.000 -0.003 -0.011 39.66 4.00 45.45 50.59 50.00 50.00 41.17 -50.000
07_May_2019 14.57 13.66 21.56 0.000 84.00 0.503 4.24 4.12 46.67 0.000 -0.005 -0.013 49.51 3.99 57.14 50.59 50.00 50.00 35.53 -50.000
06_May_2019 13.96 13.99 22.09 4.00 88.00 0.503 4.24 4.12 117.65 0.000 -0.007 -0.015 49.52 3.98 50.00 50.59 50.00 50.00 42.09 -50.000
03_May_2019 13.31 15.02 16.38 0.000 92.00 0.517 4.24 4.12 26.67 0.000 -0.009 -0.017 44.32 3.97 50.00 50.59 50.00 50.00 48.67 -50.000
02_May_2019 14.00 15.02 16.38 4.00 96.00 0.517 4.24 4.12 31.25 0.000 -0.011 -0.019 45.27 3.96 50.00 50.59 52.38 50.00 46.54 -50.000
30_Apr_2019 14.75 15.02 16.38 8.00 100.00 0.540 4.23 4.10 168.71 0.000 -0.014 -0.021 44.55 3.95 50.00 50.59 50.00 50.00 41.93 -50.000
26_Apr_2019 15.55 16.29 9.28 12.00 68.00 0.590 4.22 4.09 23.81 0.000 -0.018 -0.023 34.67 4.35 47.06 50.59 52.38 57.14 44.36 -42.857
25_Apr_2019 14.63 16.62 9.47 16.00 0.000 0.629 4.22 4.07 0.000 0.000 -0.022 -0.024 44.31 4.36 47.06 47.79 47.62 42.86 47.09 -57.143
24_Apr_2019 13.65 17.60 10.03 20.00 4.00 0.664 4.21 4.05 5.75 0.000 -0.023 -0.025 44.68 4.37 47.06 50.45 42.86 57.14 51.03 -42.857
23_Apr_2019 12.59 17.02 10.82 24.00 8.00 0.721 4.20 4.03 16.67 0.000 -0.028 -0.026 55.31 4.37 47.06 47.75 0.000 42.86 46.46 -57.143
22_Apr_2019 11.85 18.01 11.46 28.00 12.00 0.721 4.20 4.03 -9.195 0.000 -0.029 -0.025 59.11 4.38 50.00 44.98 0.000 28.57 47.63 -71.429
18_Apr_2019 11.05 20.20 12.85 32.00 16.00 0.736 4.21 4.04 -78.947 0.000 -0.025 -0.024 62.20 4.39 47.06 38.96 48.81 0.000 49.90 -100.000
16_Apr_2019 10.19 12.16 14.49 36.00 0.000 0.687 4.22 4.06 139.27 0.000 -0.009 -0.024 68.72 4.40 66.67 52.23 73.81 71.43 60.93 -28.571
15_Apr_2019 10.30 12.41 12.77 40.00 4.00 0.687 4.22 4.06 119.21 0.000 -0.014 -0.028 59.75 4.40 66.67 52.23 64.81 75.00 62.26 -25.000
12_Apr_2019 10.98 12.41 12.77 44.00 0.000 0.796 4.23 4.04 58.33 0.063 -0.020 -0.031 67.94 4.40 69.23 52.23 62.04 75.00 59.27 -25.000
11_Apr_2019 11.71 13.85 10.38 48.00 4.00 0.848 4.24 4.03 -28.571 0.036 -0.028 -0.034 62.73 4.41 46.15 42.88 59.26 44.44 59.98 -55.556
10_Apr_2019 11.51 14.64 10.97 52.00 8.00 0.833 4.24 4.04 2.73 0.000 -0.022 -0.035 54.47 4.42 46.15 48.79 66.67 66.67 65.50 -33.333
09_Apr_2019 11.30 13.59 11.58 56.00 12.00 0.859 4.24 4.04 13.40 0.000 -0.025 -0.038 60.43 4.43 46.15 48.79 64.44 66.67 67.04 -33.333
08_Apr_2019 11.55 14.08 12.00 60.00 16.00 0.859 4.24 4.04 -22.988 0.000 -0.028 -0.041 58.54 4.44 46.15 48.79 65.56 66.67 66.70 -33.333


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.