Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Surana Telecom and Power (SURANAT&P)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 15.74 17.87 11.44 80.00 20.00 1.02 3.89 3.63 -1.01 0.101 0.0373 0.0428 59.82 4.26 51.61 55.72 64.81 77.78 57.14 -22.22
18_Feb_2020 15.26 18.90 12.09 84.00 24.00 1.33 3.91 3.57 -45.20 -0.0500 0.0280 0.0442 43.58 4.30 48.28 50.87 56.22 61.11 50.98 -38.89
17_Feb_2020 14.74 17.31 12.89 88.00 28.00 1.35 3.92 3.58 -31.35 0.0315 0.0310 0.0483 45.92 4.34 43.33 49.14 49.19 55.56 52.88 -44.44
14_Feb_2020 14.75 17.94 13.37 92.00 32.00 1.34 3.93 3.59 -15.35 0.066 0.0395 0.053 57.33 4.38 44.83 54.47 44.77 52.00 52.73 -48.00
13_Feb_2020 14.76 19.07 13.31 96.00 36.00 1.37 3.92 3.57 -53.27 0.050 0.0345 0.056 58.98 4.43 40.74 49.37 42.71 40.00 50.48 -60.00
12_Feb_2020 14.53 20.26 14.13 0 40.00 1.38 3.92 3.56 -82.15 0.144 0.0429 0.061 48.92 4.48 39.29 51.14 41.29 42.31 49.14 -57.69
11_Feb_2020 14.27 15.74 16.28 4.00 44.00 1.38 3.92 3.57 3.99 0.137 0.0479 0.066 47.41 4.50 35.48 54.80 40.28 45.83 44.05 -54.17
10_Feb_2020 15.24 15.18 17.69 8.00 48.00 1.42 3.91 3.54 24.34 0.150 0.0434 0.070 67.81 4.52 45.95 53.25 32.14 35.71 43.91 -64.29
07_Feb_2020 15.83 16.34 15.21 12.00 52.00 1.43 3.90 3.54 -22.43 0.126 0.0421 0.077 69.57 4.54 50.00 55.00 29.76 39.29 46.98 -60.71
06_Feb_2020 16.77 17.59 14.46 16.00 56.00 1.48 3.89 3.51 -60.86 0.0478 0.0347 0.086 70.80 4.57 48.65 46.88 22.62 21.43 42.07 -78.57
05_Feb_2020 17.31 18.41 15.13 20.00 60.00 1.51 3.88 3.50 -38.09 0.096 0.050 0.098 73.41 4.59 51.43 50.25 22.62 28.57 39.15 -71.43
04_Feb_2020 17.88 19.78 15.33 24.00 64.00 1.53 3.88 3.49 -60.00 0.092 0.059 0.110 67.73 4.62 42.86 44.71 22.62 17.86 37.70 -82.14
03_Feb_2020 18.28 21.05 15.40 28.00 68.00 1.58 3.88 3.47 -61.78 0.102 0.085 0.123 70.57 4.64 50.00 46.30 29.76 21.43 44.39 -78.57
01_Feb_2020 18.50 22.39 16.37 0 72.00 1.68 3.86 3.43 -24.69 0.0189 0.112 0.133 70.07 4.67 50.00 49.59 34.52 28.57 44.37 -71.43
31_Jan_2020 18.73 17.12 18.92 4.00 76.00 1.78 3.85 3.39 32.92 0.0182 0.134 0.138 73.79 4.69 57.89 55.03 39.29 39.29 44.83 -60.71
30_Jan_2020 19.78 17.76 19.63 0 80.00 1.91 3.82 3.32 34.27 -0.0046 0.145 0.139 67.17 4.72 56.76 53.45 44.47 35.71 47.99 -64.29
29_Jan_2020 20.92 15.07 20.71 4.00 84.00 2.01 3.80 3.27 121.34 -0.0068 0.162 0.138 69.48 4.74 58.33 57.19 49.77 42.86 50.02 -57.14
28_Jan_2020 21.32 16.63 19.09 8.00 88.00 2.04 3.77 3.23 129.79 0.052 0.171 0.132 71.86 4.77 64.86 61.15 54.84 54.84 55.86 -45.16
27_Jan_2020 22.43 17.71 20.33 12.00 92.00 1.96 3.74 3.22 102.49 0.112 0.170 0.122 70.32 4.80 64.86 59.86 61.29 51.61 57.59 -48.39
24_Jan_2020 23.62 9.27 25.64 16.00 96.00 1.90 3.72 3.21 182.77 0.112 0.172 0.109 73.90 3.34 68.57 63.80 0 58.06 61.30 -41.94
23_Jan_2020 21.83 10.09 27.90 20.00 100.00 1.82 3.68 3.18 308.38 0.128 0.161 0.094 83.82 3.28 81.25 75.32 0 74.19 62.68 -25.81
22_Jan_2020 19.91 12.06 15.04 24.00 100.00 1.44 3.62 3.23 136.63 0.143 0.120 0.077 80.08 3.27 76.00 67.75 50.00 0 68.45 0
21_Jan_2020 20.59 9.64 16.74 28.00 56.00 1.31 3.59 3.23 145.37 0.096 0.101 0.066 79.38 3.25 70.83 64.90 70.83 87.50 57.40 -12.50
20_Jan_2020 20.11 10.12 17.57 32.00 60.00 1.21 3.56 3.22 125.21 -0.0179 0.086 0.057 75.58 3.23 56.52 57.99 69.12 62.50 51.16 -37.50
17_Jan_2020 19.58 10.60 17.21 36.00 64.00 1.18 3.54 3.21 105.26 -0.0155 0.085 0.0499 76.19 3.22 58.33 57.99 67.89 62.50 54.02 -37.50
16_Jan_2020 19.26 11.36 18.44 40.00 68.00 1.14 3.52 3.20 135.60 -0.0162 0.083 0.0411 81.69 3.20 72.00 66.44 72.06 82.35 55.06 -17.65
15_Jan_2020 18.91 12.31 17.59 44.00 72.00 0.977 3.50 3.22 96.05 -0.104 0.064 0.0306 79.18 3.18 68.18 59.05 64.61 58.82 49.30 -41.18
14_Jan_2020 19.01 11.86 18.63 48.00 76.00 0.922 3.49 3.22 136.79 -0.111 0.059 0.0223 79.02 3.16 71.43 65.78 65.00 75.00 45.80 -25.00
13_Jan_2020 18.76 12.40 19.48 52.00 80.00 0.771 3.47 3.25 138.29 -0.129 0.0420 0.0131 78.77 3.15 66.67 59.32 61.67 60.00 42.99 -40.00
10_Jan_2020 18.49 13.71 18.02 56.00 84.00 0.728 3.46 3.26 152.80 -0.111 0.0346 0.0058 87.90 3.13 63.16 59.32 58.33 60.00 40.72 -40.00
09_Jan_2020 18.87 14.17 18.63 60.00 88.00 0.680 3.46 3.26 113.58 -0.071 0.0247 -0.0014 84.09 3.11 66.67 62.72 53.33 65.00 41.10 -35.00


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.