Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Surana Telecom and Power (SURANAT&P)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 26.70 10.51 17.59 36.00 84.00 3.23 4.15 3.37 -33.226 -0.096 0.075 0.096 65.26 5.69 53.12 43.85 23.70 17.39 53.53 -82.609
12_Jul_2019 26.82 10.92 18.28 40.00 88.00 3.23 4.15 3.37 -19.010 -0.088 0.119 0.102 66.33 5.76 54.84 46.59 37.40 23.91 53.14 -76.087
11_Jul_2019 26.94 8.25 19.09 44.00 92.00 3.26 4.14 3.35 56.97 -0.105 0.158 0.097 68.80 5.80 54.84 48.46 52.07 29.79 54.41 -70.213
10_Jul_2019 25.97 5.95 21.34 48.00 96.00 3.29 4.12 3.33 151.02 0.009 0.195 0.082 76.56 4.05 67.31 61.01 70.17 58.49 60.41 -41.509
09_Jul_2019 23.62 5.50 24.81 52.00 100.00 3.09 4.09 3.33 241.49 0.069 0.183 0.054 92.09 3.77 74.47 68.50 82.96 67.92 63.83 -32.076
08_Jul_2019 20.54 6.74 23.15 56.00 100.00 2.61 4.04 3.39 271.89 0.445 0.140 0.022 75.80 3.56 70.00 70.09 85.32 84.09 71.44 -15.909
05_Jul_2019 17.90 8.21 17.29 60.00 0.000 1.89 3.98 3.51 221.04 0.457 0.078 -0.008 62.28 3.42 67.39 65.63 89.39 96.88 74.13 -3.125
04_Jul_2019 16.53 9.68 16.40 64.00 4.00 1.34 3.94 3.60 193.27 0.406 0.029 -0.029 55.33 3.32 59.46 55.30 84.64 75.00 70.46 -25.000
03_Jul_2019 15.82 10.67 17.06 68.00 8.00 1.26 3.94 3.61 227.82 0.269 0.016 -0.044 56.55 3.25 68.75 64.27 87.71 96.30 73.83 -3.704
02_Jul_2019 15.27 12.04 14.97 72.00 12.00 0.885 3.92 3.69 127.20 0.198 -0.026 -0.059 50.50 3.21 55.56 54.73 87.19 82.61 68.57 -17.391
01_Jul_2019 15.61 13.22 12.08 76.00 16.00 0.963 3.92 3.67 59.76 0.175 -0.044 -0.067 47.76 3.19 52.00 49.34 0.000 84.21 73.59 -15.790
28_Jun_2019 16.46 13.77 12.59 80.00 20.00 1.04 3.93 3.66 41.45 -0.005 -0.050 -0.073 41.18 3.17 56.52 53.26 0.000 94.74 76.19 -5.263
27_Jun_2019 17.38 14.79 13.51 84.00 24.00 1.31 3.95 3.62 4.94 0.175 -0.068 -0.078 35.38 3.15 54.17 55.30 40.27 0.000 73.90 0.000
26_Jun_2019 18.37 16.39 9.57 88.00 28.00 1.72 3.97 3.54 -76.182 0.125 -0.095 -0.081 26.08 4.00 38.89 43.18 56.93 68.42 72.15 -31.579
25_Jun_2019 17.76 17.63 10.29 92.00 32.00 1.71 3.98 3.54 -88.214 0.138 -0.098 -0.077 23.30 4.00 29.41 37.97 53.57 52.38 70.30 -47.619
24_Jun_2019 17.11 19.16 11.19 96.00 36.00 1.65 3.99 3.58 -85.023 0.000 -0.089 -0.072 19.92 4.11 26.32 39.66 50.40 50.00 70.58 -50.000
21_Jun_2019 16.40 21.57 10.31 100.00 40.00 1.59 4.01 3.61 -130.006 0.000 -0.082 -0.068 19.87 4.27 33.33 43.23 41.42 58.33 72.00 -41.667
20_Jun_2019 14.95 20.61 12.26 100.00 44.00 1.58 4.02 3.63 -126.628 0.000 -0.082 -0.064 23.79 4.40 22.73 40.75 29.05 42.86 67.29 -57.143
19_Jun_2019 14.14 23.64 14.06 100.00 48.00 1.53 4.03 3.65 -142.709 0.000 -0.076 -0.059 50.40 4.54 19.23 40.75 19.81 23.08 61.84 -76.923
18_Jun_2019 13.28 17.30 16.30 96.00 52.00 1.47 4.04 3.68 -66.780 0.000 -0.067 -0.055 63.94 4.64 54.05 47.96 15.25 21.21 60.49 -78.788
17_Jun_2019 14.07 18.81 17.72 100.00 56.00 1.48 4.05 3.69 -96.339 0.000 -0.075 -0.052 62.29 4.75 46.15 43.30 11.30 15.15 56.39 -84.848
14_Jun_2019 14.92 17.79 19.57 92.00 60.00 1.45 4.06 3.70 -107.553 0.000 -0.074 -0.046 61.64 4.84 44.74 40.85 11.46 9.38 52.39 -90.625
13_Jun_2019 15.70 18.83 20.72 96.00 64.00 1.41 4.07 3.72 -120.934 0.000 -0.066 -0.040 61.22 4.94 43.59 40.85 11.56 9.38 48.17 -90.625
12_Jun_2019 16.54 19.92 21.92 100.00 68.00 1.36 4.08 3.75 -117.216 0.000 -0.056 -0.033 60.78 5.04 47.37 44.15 11.66 15.62 49.02 -84.375
11_Jun_2019 17.45 20.21 23.83 100.00 72.00 1.34 4.09 3.76 -130.987 0.000 -0.051 -0.027 61.42 5.13 45.95 41.97 10.90 9.68 43.82 -90.323
10_Jun_2019 18.16 21.67 25.56 100.00 76.00 1.30 4.10 3.78 -122.617 0.000 -0.040 -0.021 61.87 5.22 44.74 41.97 12.11 9.68 36.65 -90.323
07_Jun_2019 18.92 20.95 28.22 72.00 80.00 1.25 4.10 3.80 -101.732 0.000 -0.025 -0.016 65.55 5.27 48.65 44.99 14.44 13.33 45.11 -86.667
06_Jun_2019 19.24 20.72 29.87 76.00 84.00 1.24 4.11 3.81 -66.214 0.000 -0.015 -0.014 62.18 5.30 47.37 44.99 18.89 13.33 42.01 -86.667
04_Jun_2019 19.33 19.60 32.52 80.00 88.00 1.25 4.12 3.82 -4.400 0.000 -0.003 -0.014 61.79 3.97 47.37 46.44 22.22 16.67 44.49 -83.333


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.