Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shilpi Cable Technologies (SHILPI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_May_2019 39.47 43.14 6.62 100.00 8.00 0.524 1.50 1.15 -151.497 0.000 -0.135 -0.097 4.61 1.36 0.000 13.96 0.000 0.000 14.51 -100.000
14_May_2019 36.86 42.21 7.52 100.00 0.000 0.479 1.53 1.21 -153.680 0.000 -0.124 -0.087 4.72 1.40 9.09 15.40 0.000 0.000 17.63 -100.000
13_May_2019 34.33 41.09 8.60 100.00 0.000 0.433 1.55 1.27 -165.457 0.000 -0.113 -0.078 4.73 1.44 9.09 17.03 0.000 0.000 19.17 -100.000
10_May_2019 31.94 36.90 9.21 100.00 4.00 0.393 1.57 1.32 -175.777 0.000 -0.102 -0.069 8.94 1.48 18.18 18.89 0.000 0.000 27.45 -100.000
09_May_2019 29.78 30.28 9.21 100.00 8.00 0.354 1.59 1.37 -178.506 0.000 -0.092 -0.061 8.98 1.51 20.00 21.03 0.000 0.000 28.35 -100.000
08_May_2019 27.97 30.28 9.21 100.00 12.00 0.326 1.61 1.41 -195.499 0.000 -0.083 -0.054 12.80 1.55 22.22 23.49 0.000 14.29 29.39 -85.714
07_May_2019 26.01 26.06 9.77 100.00 16.00 0.315 1.63 1.44 -197.320 0.000 -0.075 -0.046 12.38 1.58 22.22 23.49 0.000 0.000 23.27 -100.000
06_May_2019 24.52 23.03 11.00 100.00 0.000 0.305 1.66 1.47 -182.456 0.000 -0.064 -0.039 14.06 1.61 25.00 26.13 0.000 0.000 31.88 -100.000
03_May_2019 23.68 26.09 12.47 100.00 0.000 0.316 1.68 1.49 -174.020 0.000 -0.055 -0.033 19.87 1.63 25.00 29.18 0.000 0.000 45.28 -100.000
02_May_2019 22.79 26.09 12.47 100.00 4.00 0.329 1.70 1.50 -130.966 0.000 -0.047 -0.027 19.87 1.66 28.57 32.72 0.000 20.00 46.51 -80.000
30_Apr_2019 21.82 29.48 14.09 100.00 8.00 0.361 1.72 1.51 -130.719 0.000 -0.041 -0.022 20.46 1.69 25.00 32.72 0.000 0.000 51.59 -100.000
26_Apr_2019 20.78 23.45 14.09 100.00 12.00 0.380 1.74 1.52 -87.170 0.000 -0.033 -0.017 19.76 1.70 25.00 36.54 21.67 0.000 54.44 -100.000
25_Apr_2019 20.46 18.92 14.92 92.00 16.00 0.386 1.75 1.53 -68.966 0.000 -0.027 -0.014 20.69 1.70 25.00 40.99 31.19 25.00 56.84 -75.000
24_Apr_2019 21.13 18.92 14.92 96.00 20.00 0.408 1.77 1.54 -52.017 0.000 -0.025 -0.010 21.34 1.71 25.00 46.21 27.62 40.00 62.35 -60.000
23_Apr_2019 21.85 19.94 15.73 100.00 24.00 0.430 1.78 1.54 -66.863 0.000 -0.026 -0.007 12.78 1.73 25.00 46.21 23.81 28.57 60.18 -71.429
22_Apr_2019 22.62 16.59 17.47 96.00 28.00 0.461 1.80 1.54 -73.239 0.000 -0.027 -0.002 12.80 1.75 12.50 39.57 19.05 14.29 46.36 -85.714
18_Apr_2019 24.16 17.50 18.43 100.00 32.00 0.491 1.82 1.54 -80.272 0.000 -0.024 0.004 25.90 1.78 14.29 44.70 19.05 28.57 50.71 -71.429
16_Apr_2019 25.82 19.46 20.50 100.00 36.00 0.506 1.83 1.55 -98.212 0.000 -0.024 0.012 16.82 1.80 14.29 37.14 13.69 14.29 40.18 -85.714
15_Apr_2019 27.60 21.73 22.89 100.00 40.00 0.495 1.84 1.58 -112.069 0.000 -0.019 0.020 17.39 1.84 12.50 37.14 0.000 14.29 35.83 -85.714
12_Apr_2019 29.53 24.37 19.60 100.00 44.00 0.471 1.86 1.60 -140.985 0.000 -0.012 0.030 11.74 1.88 12.50 37.14 0.000 12.50 31.73 -87.500
11_Apr_2019 30.97 19.85 20.77 0.000 48.00 0.439 1.87 1.63 -156.511 0.000 -0.003 0.041 8.56 1.91 11.11 37.14 0.000 0.000 23.75 -100.000
10_Apr_2019 33.17 19.85 20.77 0.000 52.00 0.404 1.88 1.66 -152.778 0.000 0.009 0.052 7.55 1.94 10.00 37.14 0.000 0.000 28.17 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.