Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Birla Cable (BIRLACABLE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 50.66 41.55 10.89 100.00 0.000 3112.09 121.50 95.88 -156.788 -0.304 -10.965 -9.376 30.55 123.80 23.15 25.57 5.01 3.84 37.37 -96.158
21_May_2019 50.06 38.17 11.85 100.00 0.000 2853.74 123.56 100.46 -133.042 -0.298 -10.007 -8.979 32.60 124.30 26.34 28.44 19.87 5.42 38.50 -94.580
20_May_2019 49.86 34.76 13.30 84.00 4.00 2703.90 125.45 103.90 -110.347 -0.229 -9.311 -8.721 36.44 105.44 27.26 31.40 23.19 5.77 40.60 -94.231
17_May_2019 50.26 32.46 14.75 88.00 0.000 2694.84 127.28 106.10 -57.005 -0.044 -8.894 -8.574 48.44 105.05 35.37 42.12 28.72 48.42 47.37 -51.578
16_May_2019 51.24 38.32 5.05 92.00 0.000 2808.84 128.20 106.30 -115.205 -0.312 -9.828 -8.494 32.09 115.99 16.67 23.50 19.39 15.36 34.13 -84.636
15_May_2019 49.28 38.27 5.37 96.00 4.00 2677.70 129.53 108.86 -123.558 -0.320 -9.652 -8.160 31.91 118.72 17.79 25.08 15.96 22.36 35.92 -77.641
14_May_2019 47.27 39.72 5.57 100.00 0.000 2630.11 131.04 110.96 -162.367 -0.309 -9.546 -7.787 32.01 122.14 18.02 23.77 10.11 20.44 34.00 -79.561
13_May_2019 45.11 41.56 6.39 100.00 0.000 2549.80 132.72 113.51 -204.532 -0.360 -9.201 -7.348 21.29 125.68 10.23 18.47 4.25 5.07 30.69 -94.925
10_May_2019 42.94 36.65 6.90 100.00 0.000 2250.81 134.48 117.74 -200.200 -0.367 -8.342 -6.884 21.00 128.56 10.59 21.38 4.96 4.82 33.77 -95.183
09_May_2019 40.99 34.67 7.23 100.00 4.00 2075.17 136.08 120.82 -208.130 -0.386 -7.725 -6.520 32.74 131.45 16.81 22.61 7.07 2.87 32.70 -97.133
08_May_2019 39.10 34.33 7.74 100.00 8.00 1840.22 137.51 124.13 -201.845 -0.376 -7.049 -6.219 46.39 133.80 27.79 24.52 7.59 7.18 34.23 -92.816
07_May_2019 37.25 30.04 8.60 100.00 12.00 1651.46 138.88 126.99 -153.829 -0.373 -6.409 -6.011 39.00 135.77 27.98 29.09 14.20 11.17 34.75 -88.832
06_May_2019 35.85 28.66 9.33 100.00 16.00 1674.81 140.11 128.16 -136.992 -0.394 -6.150 -5.911 38.15 137.68 26.93 30.36 17.15 4.42 33.95 -95.584
03_May_2019 34.69 28.03 10.05 96.00 20.00 1706.93 141.32 129.24 -103.965 -0.368 -5.889 -5.852 43.89 139.40 34.85 35.90 17.03 27.03 37.58 -72.973
02_May_2019 33.73 30.12 10.80 100.00 24.00 1928.33 142.44 128.90 -116.848 -0.408 -6.070 -5.842 37.89 141.50 29.69 33.41 10.76 20.00 30.82 -80.000
30_Apr_2019 32.69 29.70 11.69 100.00 28.00 1969.85 143.44 129.71 -111.787 -0.427 -6.080 -5.785 44.56 141.50 30.20 31.90 8.61 4.07 24.95 -95.935
26_Apr_2019 31.86 26.99 12.80 84.00 32.00 1956.44 144.50 130.96 -83.535 -0.383 -5.924 -5.712 42.00 142.09 31.67 35.34 9.36 8.20 33.46 -91.798
25_Apr_2019 31.56 29.04 13.28 88.00 36.00 2053.11 145.55 131.44 -88.987 -0.324 -6.016 -5.658 39.58 143.22 29.44 36.18 8.48 13.56 40.75 -86.435
24_Apr_2019 31.13 31.04 10.92 92.00 0.000 2043.55 146.35 132.39 -112.953 -0.303 -6.131 -5.569 34.46 144.54 26.78 34.75 4.70 6.33 38.92 -93.674
23_Apr_2019 29.84 32.37 11.39 96.00 0.000 1942.38 146.94 133.72 -129.505 -0.307 -6.102 -5.429 30.72 146.06 24.06 34.83 6.70 5.54 37.19 -94.455
22_Apr_2019 28.44 33.50 11.60 100.00 0.000 1882.75 147.86 135.12 -152.847 -0.297 -5.987 -5.261 40.75 147.84 29.04 33.63 14.82 2.23 38.14 -97.765
18_Apr_2019 26.90 30.83 12.06 88.00 0.000 1774.94 148.87 136.95 -117.704 -0.287 -5.671 -5.079 40.91 149.51 31.08 36.03 21.28 12.31 38.77 -87.689
16_Apr_2019 25.60 29.37 12.92 92.00 4.00 1699.17 149.72 138.37 -93.607 -0.256 -5.502 -4.931 41.22 151.40 32.08 40.01 19.13 29.92 42.03 -70.076
15_Apr_2019 24.57 30.62 12.11 96.00 8.00 1670.58 150.24 139.12 -137.127 -0.299 -5.678 -4.788 43.62 153.56 35.11 36.95 10.02 21.59 36.06 -78.409
12_Apr_2019 23.13 33.01 13.05 100.00 12.00 1702.29 151.22 139.97 -184.548 -0.348 -5.598 -4.565 41.81 156.01 36.52 30.76 7.93 5.87 32.34 -94.129
11_Apr_2019 21.58 27.71 14.40 100.00 0.000 1615.05 152.56 141.98 -129.670 -0.335 -4.991 -4.307 43.94 157.48 36.21 35.56 8.57 2.60 34.59 -97.396


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.