Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Birla Cable (BIRLACABLE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 28.36 47.75 13.17 100.00 0.000 1456.55 74.63 55.11 -264.269 -0.390 -7.921 -5.693 24.37 81.59 29.62 24.18 0.000 15.24 30.90 -84.763
14_Aug_2019 26.18 48.26 14.69 100.00 4.00 1325.74 76.55 59.23 -328.171 -0.584 -6.823 -5.136 29.65 82.95 25.86 20.82 0.000 0.000 25.98 -100.000
13_Aug_2019 24.09 35.94 16.03 100.00 8.00 1017.69 78.63 65.69 -232.956 -0.404 -5.093 -4.714 38.33 82.95 30.55 26.81 26.25 0.000 32.78 -100.000
09_Aug_2019 23.00 19.27 17.35 84.00 12.00 865.18 79.99 69.18 -33.516 -0.278 -4.053 -4.619 44.35 72.40 41.07 40.25 38.71 35.25 41.53 -64.754
08_Aug_2019 24.36 21.36 17.67 88.00 16.00 950.87 80.76 68.98 -37.331 -0.228 -4.220 -4.760 47.69 72.20 39.69 42.05 35.64 43.51 46.40 -56.488
07_Aug_2019 25.51 22.36 19.33 92.00 20.00 1030.60 81.47 68.82 -33.428 -0.126 -4.513 -4.895 46.97 72.00 37.40 43.87 23.16 37.37 43.89 -62.632
06_Aug_2019 26.91 24.31 16.22 96.00 24.00 1088.80 82.07 68.80 -70.366 -0.146 -4.965 -4.990 40.13 80.66 32.88 40.18 16.68 26.05 45.94 -73.947
05_Aug_2019 27.45 26.53 15.13 100.00 28.00 1076.21 82.38 69.32 -100.455 -0.190 -5.250 -4.997 33.18 82.31 24.63 33.05 9.96 6.05 44.72 -93.955
02_Aug_2019 27.45 28.24 16.23 100.00 32.00 1032.13 83.02 70.58 -97.269 -0.174 -5.156 -4.933 39.13 83.97 31.29 35.79 12.54 17.94 45.18 -82.064
01_Aug_2019 27.49 30.69 15.56 100.00 36.00 1036.12 83.75 71.38 -114.953 -0.196 -5.226 -4.878 33.19 85.44 25.67 33.01 11.36 5.91 41.53 -94.089
31_Jul_2019 27.09 31.04 16.32 84.00 40.00 1014.06 84.59 72.60 -107.903 -0.196 -5.096 -4.791 39.71 86.76 26.89 35.08 19.48 13.78 40.01 -86.215
30_Jul_2019 26.78 31.26 17.49 88.00 44.00 1002.15 85.34 73.60 -102.335 -0.191 -5.065 -4.714 51.64 88.24 28.97 35.28 23.31 14.38 39.64 -85.616
29_Jul_2019 26.67 28.14 19.24 92.00 48.00 974.98 86.09 74.76 -70.169 -0.199 -4.973 -4.626 71.24 89.87 46.72 39.58 18.93 30.27 40.94 -69.729
26_Jul_2019 27.27 30.04 18.94 96.00 52.00 974.15 86.60 75.36 -120.160 -0.192 -5.200 -4.540 67.21 91.69 42.03 37.51 11.29 25.26 33.92 -74.739
25_Jul_2019 27.63 34.46 12.67 100.00 56.00 950.49 87.17 76.27 -203.170 -0.241 -5.291 -4.375 60.89 93.71 28.29 26.27 3.68 1.25 26.78 -98.747
24_Jul_2019 26.20 36.12 13.39 100.00 60.00 806.96 88.06 78.90 -235.642 -0.197 -4.746 -4.146 60.08 95.45 29.01 27.59 6.93 7.37 31.49 -92.632
23_Jul_2019 24.68 31.82 14.70 100.00 64.00 639.45 88.86 81.66 -235.530 -0.174 -4.149 -3.996 63.24 96.52 31.86 30.87 10.27 2.41 31.27 -97.594
22_Jul_2019 23.75 30.75 15.53 100.00 0.000 506.88 89.38 83.71 -239.542 -0.156 -3.708 -3.957 68.38 97.18 35.28 34.19 23.29 11.01 31.78 -88.988
19_Jul_2019 23.05 27.77 16.57 68.00 0.000 425.81 89.80 85.06 -150.331 -0.133 -3.428 -4.020 68.36 97.45 39.51 37.11 35.34 17.39 32.32 -82.609
18_Jul_2019 22.88 24.12 18.37 72.00 0.000 392.31 90.17 85.82 -54.466 -0.107 -3.285 -4.168 73.29 83.80 45.74 41.69 47.16 41.47 39.81 -58.528
17_Jul_2019 23.60 24.80 19.11 76.00 0.000 396.51 90.14 85.74 -20.907 -0.126 -3.422 -4.388 73.25 83.52 45.83 42.85 46.27 47.16 39.90 -52.843
16_Jul_2019 24.42 26.01 20.05 80.00 0.000 396.01 90.18 85.79 -17.070 -0.132 -3.632 -4.630 76.37 83.24 48.07 43.99 50.72 52.84 38.20 -47.157
15_Jul_2019 25.30 27.89 21.50 84.00 0.000 420.33 90.34 85.69 -52.870 -0.157 -3.935 -4.879 76.26 82.95 47.33 40.36 54.29 38.80 37.45 -61.204
12_Jul_2019 26.25 24.10 23.74 88.00 0.000 455.62 90.69 85.67 53.58 -0.159 -4.050 -5.116 74.02 82.65 51.34 44.50 60.54 60.54 38.73 -39.465
11_Jul_2019 28.21 25.47 25.09 92.00 0.000 562.68 91.06 84.88 29.67 -0.148 -4.470 -5.382 69.11 82.50 49.04 45.09 42.22 63.55 40.18 -36.455
10_Jul_2019 30.32 27.67 27.25 96.00 4.00 669.08 91.46 84.15 -39.343 -0.149 -4.985 -5.610 69.25 82.50 55.58 43.70 22.77 57.53 42.35 -42.475
09_Jul_2019 32.60 34.69 13.77 100.00 0.000 781.37 91.98 83.48 -189.699 -0.193 -5.480 -5.766 41.69 93.95 33.33 29.08 18.67 5.60 32.73 -94.403
08_Jul_2019 31.78 31.78 14.47 100.00 0.000 827.32 92.99 84.09 -117.954 -0.205 -5.232 -5.838 39.13 95.13 32.20 31.60 29.55 5.19 32.37 -94.811


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.