Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 6.6 -0.200/ -2.941% 6.8 1.5389 65.09 K SHILPI

Key Technical data of Shilpi Cable Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.639 6.82 -95.652 -0.395 7.64 8.93 10.29 6.77 6.47

Key Financial data of Shilpi Cable Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.84 -89.420 -0.080 2.91 0.062 10.00 423.17

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 8.05 9.35 10.85 14.65 49.85
Price Gain -1.100 -1.450 -2.750 -4.250 -8.050 -43.250
Price Gain % -14.286 -18.012 -29.412 -39.171 -54.949 -86.760
Period High 7.85 8.45 9.50 12.35 15.15 57.95
High On 17-May-18 10-May-18 27-Apr-18 11-Apr-18 23-Nov-17 14-Jul-17
Period Low 6.50 6.50 6.50 6.50 6.50 6.50
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Shilpi Cable Technologies

Current Share Price 6.60
Three Days 6.85
Five Days 7.10
Ten Days 7.52
Fifteen Days 7.79
Twenty Two Days 8.20
Thirty Days 8.83
Fifty Days 8.73
Hundred Days 10.29
Two Hundred Days 15.05

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
22-May-18 6.80 6.80 6.50 6.60 130 K
21-May-18 7.20 7.20 6.80 6.80 95134
18-May-18 7.55 7.55 7.05 7.15 101 K
17-May-18 7.85 7.85 7.25 7.35 87498
16-May-18 7.70 7.85 7.55 7.60 29678
15-May-18 8.00 8.00 7.50 7.70 47332
14-May-18 8.00 8.15 7.55 7.75 60141
11-May-18 7.90 8.30 7.75 7.90 65614
10-May-18 8.00 8.45 8.00 8.15 62300
09-May-18 8.10 8.35 7.90 8.15 45813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.