Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 1.7 0.050/ 3.03% 1.65 2.19445 37.09 K SHILPI

Key Technical data of Shilpi Cable Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.024 14.29 -71.429 0.000 1.78 1.75 1.80 1.73 1.63

Key Financial data of Shilpi Cable Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.81 -99.040 -0.017 11.06 -0.055 10.00 460.31

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.80 1.95 1.80 2.55 9.80
Price Gain 0.050 -0.100 -0.250 -0.100 -0.850 -8.100
Price Gain % 3.03 -5.556 -12.821 -5.556 -33.333 -82.653
Period High 1.70 1.80 2.10 2.10 2.65 10.00
High On 18-Apr-19 08-Apr-19 25-Mar-19 25-Mar-19 22-Oct-18 19-Apr-18
Period Low 1.60 1.60 1.60 1.25 1.25 1.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 22-Feb-19 22-Feb-19 22-Feb-19

Moving Average of Shilpi Cable Technologies

Current Share Price 1.70
Three Days 1.67
Five Days 1.66
Ten Days 1.69
Fifteen Days 1.76
Twenty Two Days 1.83
Thirty Days 1.80
Fifty Days 1.66
Hundred Days 1.80
Two Hundred Days 2.55

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
18-Apr-19 1.60 1.70 1.60 1.70 12270
16-Apr-19 1.65 1.70 1.60 1.65 15223
15-Apr-19 1.60 1.70 1.60 1.65 11424
12-Apr-19 1.65 1.65 1.60 1.65 16024
11-Apr-19 1.65 1.65 1.65 1.65 4373
10-Apr-19 1.65 1.75 1.65 1.65 20871
09-Apr-19 1.70 1.75 1.65 1.70 10670
08-Apr-19 1.70 1.80 1.70 1.70 14730
05-Apr-19 1.75 1.75 1.75 1.75 17530
04-Apr-19 1.80 1.80 1.80 1.80 2450

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.