Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 1.15 -0.050/ -4.167% 1.2 2.74498 19.54 K SHILPI

Key Technical data of Shilpi Cable Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.135 0.000 -100.000 0.000 1.36 1.60 1.68 1.22 1.12

Key Financial data of Shilpi Cable Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.72 -99.040 -0.012 11.06 -0.037 10.00 454.22

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.55 1.65 1.30 2.35 7.70
Price Gain -0.250 -0.400 -0.500 -0.150 -1.200 -6.550
Price Gain % -17.857 -25.806 -30.303 -11.538 -51.064 -85.065
Period High 1.35 1.60 1.70 2.10 2.40 8.05
High On 09-May-19 02-May-19 24-Apr-19 25-Mar-19 16-Nov-18 04-Jun-18
Period Low 1.15 1.15 1.15 1.15 1.15 1.15
Low date 15-May-19 15-May-19 15-May-19 15-May-19 15-May-19 15-May-19

Moving Average of Shilpi Cable Technologies

Current Share Price 1.15
Three Days 1.20
Five Days 1.25
Ten Days 1.35
Fifteen Days 1.45
Twenty Two Days 1.52
Thirty Days 1.60
Fifty Days 1.67
Hundred Days 1.68
Two Hundred Days 2.27

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
15-May-19 1.15 1.25 1.15 1.15 32241
14-May-19 1.25 1.30 1.20 1.20 10382
13-May-19 1.30 1.30 1.25 1.25 6410
10-May-19 1.30 1.30 1.30 1.30 21110
09-May-19 1.35 1.35 1.35 1.35 8720
08-May-19 1.40 1.40 1.35 1.40 7060
07-May-19 1.40 1.50 1.40 1.40 46213

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.