Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.274 0.502 1.17 1.26 1.84 1.44
Mean 0.000 4.66 4.88 5.23 5.19 5.19 5.20
Standard Deviation 0.000 % 2.47 % 2.39 % 7.18 % 7.05 % 8.86 % 13.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
21-May-18 4.30 4.10 4.10 0.200 4.88
18-May-18 4.35 4.10 4.30 0.250 5.81
17-May-18 4.40 4.15 4.30 0.250 5.81
16-May-18 4.40 4.15 4.40 0.250 5.68
15-May-18 4.60 4.20 4.35 0.400 9.20
14-May-18 4.55 4.20 4.20 0.350 8.33
11-May-18 4.70 4.40 4.45 0.300 6.74
10-May-18 4.75 4.65 4.70 0.100 2.13
09-May-18 5.20 4.35 4.70 0.850 18.09
08-May-18 4.95 4.65 4.75 0.300 6.32
07-May-18 4.95 4.60 4.75 0.350 7.37
04-May-18 4.90 4.75 4.80 0.150 3.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 5.49
5 Day Period 0.238 5.76
10 Day Period 0.328 7.71
15 Day Period 0.329 7.43
30 Day Period 0.284 6.26
50 Day Period 0.270 5.86
5 Week Period 0.675 15.20
10 Week Period 0.594 13.28
20 Week Period 0.558 11.40
50 Week Period 0.697 14.00
3 Months Period 1.03 24.19
6 Months Period 1.07 22.91
9 Months Period 1.69 35.38
12 Months Period 1.55 33.41

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 5.40 4.10 4.10 1.30 31.71
01-Apr-18 30-Apr-18 5.25 4.50 5.00 0.750 15.00
01-Mar-18 31-Mar-18 5.60 4.35 4.50 1.25 27.78
01-Feb-18 28-Feb-18 5.90 5.10 5.50 0.800 14.55
01-Jan-18 31-Jan-18 7.00 5.75 5.75 1.25 21.74
01-Dec-17 31-Dec-17 6.55 5.60 6.10 0.950 15.57
01-Nov-17 30-Nov-17 9.30 5.85 6.15 3.45 56.10
01-Oct-17 31-Oct-17 7.80 4.05 7.80 3.75 48.08
01-Sep-17 30-Sep-17 4.80 4.25 4.60 0.550 11.96
01-Aug-17 31-Aug-17 5.45 4.00 4.60 1.45 31.52
01-Jul-17 31-Jul-17 5.75 4.25 5.15 1.50 29.13
01-Jun-17 30-Jun-17 5.00 4.25 4.50 0.750 16.67

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 4.30 4.10 4.10 0.200 4.88
14-May-18 18-May-18 4.60 4.10 4.30 0.500 11.63
07-May-18 11-May-18 5.20 4.35 4.45 0.850 19.10
30-Apr-18 04-May-18 5.40 4.75 4.80 0.650 13.54
23-Apr-18 27-Apr-18 5.25 4.55 4.95 0.700 14.14
16-Apr-18 20-Apr-18 5.10 4.50 5.00 0.600 12.00
09-Apr-18 13-Apr-18 5.10 4.65 4.75 0.450 9.47
02-Apr-18 06-Apr-18 5.10 4.50 5.00 0.600 12.00
26-Mar-18 30-Mar-18 4.70 4.35 4.50 0.350 7.78
19-Mar-18 23-Mar-18 5.20 4.55 4.65 0.650 13.98
12-Mar-18 16-Mar-18 5.25 4.80 4.95 0.450 9.09
05-Mar-18 09-Mar-18 5.60 4.80 4.95 0.800 16.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.