Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.634 -0.042 -0.669 0.171 0.584 0.742 0.420
Mean 4.94 3.74 3.94 4.26 4.76 4.79 4.70
Standard Deviation 9.71 % 3.13 % 4.26 % 5.50 % 6.42 % 10.99 % 8.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
17-Sep-19 3.90 3.70 3.70 0.200 5.41
16-Sep-19 3.90 3.70 3.70 0.200 5.41
13-Sep-19 3.95 3.55 3.75 0.400 10.67
12-Sep-19 3.90 3.70 3.90 0.200 5.13
11-Sep-19 3.90 3.65 3.90 0.250 6.41
09-Sep-19 3.85 3.50 3.70 0.350 9.46
06-Sep-19 3.85 3.65 3.80 0.200 5.26
05-Sep-19 3.85 3.65 3.75 0.200 5.33
04-Sep-19 3.75 3.65 3.65 0.100 2.74
03-Sep-19 3.80 3.65 3.65 0.150 4.11
30-Aug-19 3.80 3.65 3.80 0.150 3.95
29-Aug-19 3.80 3.60 3.65 0.200 5.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 5.41
5 Day Period 0.250 6.87
10 Day Period 0.233 6.45
15 Day Period 0.207 5.72
30 Day Period 0.248 6.83
50 Day Period 0.383 10.03
5 Week Period 0.262 7.32
10 Week Period 0.539 15.36
20 Week Period 0.676 18.70
50 Week Period 0.512 13.19
3 Months Period 0.775 22.85
6 Months Period 1.37 40.90
9 Months Period 1.07 30.88
12 Months Period 1.04 28.96

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 3.95 3.50 3.70 0.450 12.16
01-Aug-19 31-Aug-19 4.45 3.35 3.80 1.10 28.95
01-Jul-19 31-Jul-19 5.80 3.20 4.00 2.60 65.00
01-Jun-19 30-Jun-19 4.35 3.15 4.05 1.20 29.63
01-May-19 31-May-19 5.30 3.80 4.15 1.50 36.14
01-Apr-19 30-Apr-19 4.45 4.05 4.25 0.400 9.41
01-Mar-19 31-Mar-19 4.55 3.95 4.15 0.600 14.46
01-Feb-19 28-Feb-19 4.70 4.00 4.25 0.700 16.47
01-Jan-19 31-Jan-19 5.45 3.80 4.40 1.65 37.50
01-Dec-18 31-Dec-18 4.85 4.30 4.50 0.550 12.22
01-Nov-18 30-Nov-18 4.90 4.25 4.65 0.650 13.98
01-Oct-18 31-Oct-18 4.80 4.10 4.70 0.700 14.89

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 3.90 3.70 3.70 0.200 5.41
09-Sep-19 13-Sep-19 3.95 3.50 3.75 0.450 12.00
02-Sep-19 06-Sep-19 3.85 3.65 3.80 0.200 5.26
26-Aug-19 30-Aug-19 3.80 3.60 3.80 0.200 5.26
19-Aug-19 23-Aug-19 4.00 3.35 3.80 0.650 17.11
12-Aug-19 16-Aug-19 4.00 3.65 3.90 0.350 8.97
05-Aug-19 09-Aug-19 4.45 3.60 3.85 0.850 22.08
29-Jul-19 02-Aug-19 4.15 3.20 3.90 0.950 24.36
22-Jul-19 26-Jul-19 4.75 3.75 3.85 1.00 25.97
15-Jul-19 19-Jul-19 4.50 3.65 4.40 0.850 19.32
08-Jul-19 12-Jul-19 5.80 3.80 4.05 2.00 49.38
01-Jul-19 05-Jul-19 4.75 3.85 4.70 0.900 19.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.