Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.92 0.216 0.387 0.328 0.771 0.750 1.95
Mean 4.99 4.14 4.22 4.54 4.89 4.88 4.88
Standard Deviation 13.89 % 1.37 % 1.89 % 4.21 % 5.76 % 7.32 % 10.88 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
24-May-19 4.05 4.05 4.05 0.000 0.000
23-May-19 4.10 4.05 4.10 0.050 1.22
22-May-19 4.20 4.05 4.05 0.150 3.70
21-May-19 4.10 4.05 4.05 0.050 1.23
20-May-19 4.20 4.05 4.10 0.150 3.66
17-May-19 4.05 4.05 4.05 0.000 0.000
16-May-19 4.20 4.00 4.10 0.200 4.88
15-May-19 4.20 4.15 4.15 0.050 1.20
14-May-19 4.15 4.05 4.05 0.100 2.47
13-May-19 4.15 4.00 4.00 0.150 3.75
10-May-19 4.10 4.05 4.10 0.050 1.22
09-May-19 4.25 4.00 4.10 0.250 6.10

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 0.617
5 Day Period 0.062 1.54
10 Day Period 0.083 2.06
15 Day Period 0.096 2.38
30 Day Period 0.119 2.90
50 Day Period 0.150 3.66
5 Week Period 0.238 5.85
10 Week Period 0.278 6.86
20 Week Period 0.405 9.89
50 Week Period 0.500 11.81
3 Months Period 0.400 9.94
6 Months Period 0.750 19.20
9 Months Period 0.706 17.64
12 Months Period 0.832 20.83

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 4.40 4.00 4.05 0.400 9.88
01-Apr-19 30-Apr-19 4.45 4.05 4.25 0.400 9.41
01-Mar-19 31-Mar-19 4.55 3.95 4.15 0.600 14.46
01-Feb-19 28-Feb-19 4.70 4.00 4.25 0.700 16.47
01-Jan-19 31-Jan-19 5.45 3.80 4.40 1.65 37.50
01-Dec-18 31-Dec-18 4.85 4.30 4.50 0.550 12.22
01-Nov-18 30-Nov-18 4.90 4.25 4.65 0.650 13.98
01-Oct-18 31-Oct-18 4.80 4.10 4.70 0.700 14.89
01-Sep-18 30-Sep-18 5.25 4.25 4.60 1.00 21.74
01-Aug-18 31-Aug-18 5.50 4.45 5.05 1.05 20.79
01-Jul-18 31-Jul-18 5.00 3.55 4.75 1.45 30.53
01-Jun-18 30-Jun-18 4.95 3.90 4.20 1.05 25.00

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 4.20 4.05 4.05 0.150 3.70
13-May-19 17-May-19 4.20 4.00 4.05 0.200 4.94
06-May-19 10-May-19 4.40 4.00 4.10 0.400 9.76
29-Apr-19 03-May-19 4.45 4.25 4.25 0.200 4.71
22-Apr-19 26-Apr-19 4.35 4.10 4.25 0.250 5.88
15-Apr-19 19-Apr-19 4.35 4.05 4.05 0.300 7.41
08-Apr-19 12-Apr-19 4.40 4.10 4.30 0.300 6.98
01-Apr-19 05-Apr-19 4.40 4.05 4.25 0.350 8.24
25-Mar-19 29-Mar-19 4.30 3.95 4.15 0.350 8.43
18-Mar-19 22-Mar-19 4.45 4.15 4.20 0.300 7.14
11-Mar-19 15-Mar-19 4.50 4.25 4.45 0.250 5.62
04-Mar-19 08-Mar-19 4.55 4.05 4.40 0.500 11.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.