Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 0.112 0.275 0.484 0.620 0.777 0.984
Mean 4.87 3.23 3.07 4.17 4.69 4.68 4.50
Standard Deviation 12.30 % 6.03 % 6.46 % 4.89 % 5.62 % 6.09 % 6.66 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
27-May-20 3.15 2.85 2.95 0.300 10.17
26-May-20 3.05 2.60 2.95 0.450 15.25
22-May-20 3.20 2.95 2.95 0.250 8.47
21-May-20 3.10 2.95 3.10 0.150 4.84
20-May-20 3.10 2.95 2.95 0.150 5.08
19-May-20 3.15 2.85 3.10 0.300 9.68
18-May-20 3.20 3.00 3.05 0.200 6.56
15-May-20 3.25 3.15 3.20 0.100 3.12
14-May-20 3.35 3.05 3.20 0.300 9.37
13-May-20 3.50 3.10 3.20 0.400 12.50
12-May-20 3.50 3.20 3.45 0.300 8.70
11-May-20 3.95 3.20 3.50 0.750 21.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 13.92
5 Day Period 0.288 10.35
10 Day Period 0.244 8.52
15 Day Period 0.343 11.01
30 Day Period 0.405 14.07
50 Day Period 0.483 18.45
5 Week Period 0.825 29.59
10 Week Period 0.850 34.24
20 Week Period 0.939 34.51
50 Week Period 0.745 24.49
3 Months Period 1.52 64.84
6 Months Period 1.61 65.39
9 Months Period 1.34 51.75
12 Months Period 1.42 51.67

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 4.30 2.60 2.95 1.70 57.63
01-Apr-20 30-Apr-20 3.45 2.10 3.20 1.35 42.19
01-Mar-20 31-Mar-20 4.00 1.95 2.40 2.05 85.42
01-Feb-20 29-Feb-20 4.55 3.15 3.55 1.40 39.44
01-Jan-20 31-Jan-20 4.80 3.25 3.95 1.55 39.24
01-Dec-19 31-Dec-19 4.00 3.05 3.60 0.950 26.39
01-Nov-19 30-Nov-19 4.00 3.00 3.45 1.00 28.99
01-Oct-19 31-Oct-19 3.80 3.10 3.50 0.700 20.00
01-Sep-19 30-Sep-19 4.35 3.10 3.25 1.25 38.46
01-Aug-19 31-Aug-19 4.45 3.35 3.80 1.10 28.95
01-Jul-19 31-Jul-19 5.80 3.20 4.00 2.60 65.00
01-Jun-19 30-Jun-19 4.35 3.15 4.05 1.20 29.63

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 3.15 2.60 2.95 0.550 18.64
18-May-20 22-May-20 3.20 2.85 2.95 0.350 11.86
11-May-20 15-May-20 3.95 3.05 3.20 0.900 28.13
04-May-20 08-May-20 4.30 2.70 3.75 1.60 42.67
27-Apr-20 01-May-20 3.45 2.80 3.20 0.650 20.31
20-Apr-20 24-Apr-20 3.35 2.40 2.75 0.950 34.55
13-Apr-20 17-Apr-20 3.30 2.55 3.10 0.750 24.19
06-Apr-20 10-Apr-20 3.20 2.15 2.75 1.05 38.18
30-Mar-20 03-Apr-20 2.90 1.95 2.55 0.950 37.25
23-Mar-20 27-Mar-20 3.60 2.20 2.40 1.40 58.33
16-Mar-20 20-Mar-20 3.55 2.70 2.75 0.850 30.91
09-Mar-20 13-Mar-20 3.90 2.50 3.10 1.40 45.16

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.