Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 -3.639 -0.939 -0.045 0.362 0.584 0.979
Mean 4.93 4.22 4.12 4.47 4.83 4.84 4.78
Standard Deviation 11.98 % 5.67 % 4.47 % 6.37 % 6.83 % 11.03 % 8.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
22-Jul-19 4.75 4.00 4.25 0.750 17.65
19-Jul-19 4.50 4.00 4.40 0.500 11.36
18-Jul-19 4.30 3.85 4.05 0.450 11.11
17-Jul-19 4.10 3.75 4.00 0.350 8.75
16-Jul-19 4.00 3.65 3.95 0.350 8.86
15-Jul-19 4.10 3.80 3.90 0.300 7.69
12-Jul-19 4.15 3.80 4.05 0.350 8.64
11-Jul-19 4.95 4.05 4.15 0.900 21.69
10-Jul-19 5.45 4.30 4.70 1.15 24.47
09-Jul-19 5.80 4.40 4.95 1.40 28.28
08-Jul-19 5.35 4.15 5.00 1.20 24.00
05-Jul-19 4.75 3.85 4.70 0.900 19.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 15.62
5 Day Period 0.513 13.07
10 Day Period 0.567 14.21
15 Day Period 0.693 17.13
30 Day Period 0.541 14.15
50 Day Period 0.422 10.93
5 Week Period 1.10 29.53
10 Week Period 0.867 23.57
20 Week Period 0.563 14.91
50 Week Period 0.527 12.90
3 Months Period 1.67 48.50
6 Months Period 1.17 32.31
9 Months Period 1.09 29.41
12 Months Period 1.01 26.47

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 5.80 3.65 4.25 2.15 50.59
01-Jun-19 30-Jun-19 4.35 3.15 4.05 1.20 29.63
01-May-19 31-May-19 5.30 3.80 4.15 1.50 36.14
01-Apr-19 30-Apr-19 4.45 4.05 4.25 0.400 9.41
01-Mar-19 31-Mar-19 4.55 3.95 4.15 0.600 14.46
01-Feb-19 28-Feb-19 4.70 4.00 4.25 0.700 16.47
01-Jan-19 31-Jan-19 5.45 3.80 4.40 1.65 37.50
01-Dec-18 31-Dec-18 4.85 4.30 4.50 0.550 12.22
01-Nov-18 30-Nov-18 4.90 4.25 4.65 0.650 13.98
01-Oct-18 31-Oct-18 4.80 4.10 4.70 0.700 14.89
01-Sep-18 30-Sep-18 5.25 4.25 4.60 1.00 21.74
01-Aug-18 31-Aug-18 5.50 4.45 5.05 1.05 20.79

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 4.75 4.00 4.25 0.750 17.65
15-Jul-19 19-Jul-19 4.50 3.65 4.40 0.850 19.32
08-Jul-19 12-Jul-19 5.80 3.80 4.05 2.00 49.38
01-Jul-19 05-Jul-19 4.75 3.85 4.70 0.900 19.15
24-Jun-19 28-Jun-19 4.10 3.45 4.05 0.650 16.05
17-Jun-19 21-Jun-19 4.00 3.15 3.85 0.850 22.08
10-Jun-19 14-Jun-19 4.10 3.70 3.85 0.400 10.39
03-Jun-19 07-Jun-19 4.35 3.85 4.00 0.500 12.50
27-May-19 31-May-19 5.30 3.80 4.15 1.50 36.14
20-May-19 24-May-19 4.20 4.05 4.05 0.150 3.70
13-May-19 17-May-19 4.20 4.00 4.05 0.200 4.94
06-May-19 10-May-19 4.40 4.00 4.10 0.400 9.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.