Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shilpi Cable Technologies (SHILPI) on Daily/ Weekly/ Monthly Period

Beta Values of Shilpi Cable Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.74 0.449 1.60 1.89 1.89 2.95 5.74
Mean 67.38 1.48 1.63 2.87 11.06 10.82 9.95
Standard Deviation 32.56 % 2.29 % 2.64 % 9.25 % 11.93 % 18.88 % 33.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shilpi Cable Technologies

Date High Low Close Price Range Price Range %
15-May-19 1.25 1.15 1.15 0.100 8.70
14-May-19 1.30 1.20 1.20 0.100 8.33
13-May-19 1.30 1.25 1.25 0.050 4.00
10-May-19 1.30 1.30 1.30 0.000 0.000
09-May-19 1.35 1.35 1.35 0.000 0.000
08-May-19 1.40 1.35 1.40 0.050 3.57
07-May-19 1.50 1.40 1.40 0.100 7.14
06-May-19 1.55 1.45 1.45 0.100 6.90
03-May-19 1.50 1.50 1.50 0.000 0.000
02-May-19 1.60 1.50 1.55 0.100 6.45
30-Apr-19 1.55 1.55 1.55 0.000 0.000
26-Apr-19 1.65 1.60 1.60 0.050 3.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 8.51
5 Day Period 0.062 5.26
10 Day Period 0.056 4.31
15 Day Period 0.050 3.69
30 Day Period 0.055 3.66
50 Day Period 0.054 3.37
5 Week Period 0.138 10.12
10 Week Period 0.167 10.52
20 Week Period 0.168 10.87
50 Week Period 0.362 13.86
3 Months Period 0.400 29.57
6 Months Period 0.460 33.46
9 Months Period 0.531 33.44
12 Months Period 0.895 42.01

Monthly Share Price Range of Shilpi Cable Technologies

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1.60 1.15 1.15 0.450 39.13
01-Apr-19 30-Apr-19 1.95 1.55 1.55 0.400 25.81
01-Mar-19 31-Mar-19 2.10 1.40 1.95 0.700 35.90
01-Feb-19 28-Feb-19 1.75 1.25 1.45 0.500 34.48
01-Jan-19 31-Jan-19 1.95 1.65 1.75 0.300 17.14
01-Dec-18 31-Dec-18 2.30 1.75 1.80 0.550 30.56
01-Nov-18 30-Nov-18 2.60 2.10 2.25 0.500 22.22
01-Oct-18 31-Oct-18 2.90 2.00 2.40 0.900 37.50
01-Sep-18 30-Sep-18 3.65 2.70 2.80 0.950 33.93
01-Aug-18 31-Aug-18 4.65 2.95 3.50 1.70 48.57
01-Jul-18 31-Jul-18 5.85 2.90 3.10 2.95 95.16
01-Jun-18 30-Jun-18 8.05 5.40 5.65 2.65 46.90

Weekly Share Price Range of Shilpi Cable Technologies

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 1.30 1.15 1.15 0.150 13.04
06-May-19 10-May-19 1.55 1.30 1.30 0.250 19.23
29-Apr-19 03-May-19 1.60 1.50 1.50 0.100 6.67
22-Apr-19 26-Apr-19 1.70 1.60 1.60 0.100 6.25
15-Apr-19 19-Apr-19 1.70 1.60 1.70 0.100 5.88
08-Apr-19 12-Apr-19 1.80 1.60 1.65 0.200 12.12
01-Apr-19 05-Apr-19 1.95 1.75 1.75 0.200 11.43
25-Mar-19 29-Mar-19 2.10 1.85 1.95 0.250 12.82
18-Mar-19 22-Mar-19 2.10 1.90 2.00 0.200 10.00
11-Mar-19 15-Mar-19 1.90 1.70 1.90 0.200 10.53
04-Mar-19 08-Mar-19 1.65 1.50 1.65 0.150 9.09
25-Feb-19 01-Mar-19 1.50 1.35 1.45 0.150 10.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.