Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shilpi Cable Technologies (SHILPI) on Daily/ Weekly/ Monthly Period

Beta Values of Shilpi Cable Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 -0.040 0.473 1.95 0.942 1.67 0.890
Mean 79.39 8.34 9.17 19.05 103.41 103.25 101.03
Standard Deviation 30.13 % 1.80 % 3.85 % 13.70 % 12.05 % 21.11 % 31.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shilpi Cable Technologies

Date High Low Close Price Range Price Range %
18-May-18 7.55 7.05 7.15 0.500 6.99
17-May-18 7.85 7.25 7.35 0.600 8.16
16-May-18 7.85 7.55 7.60 0.300 3.95
15-May-18 8.00 7.50 7.70 0.500 6.49
14-May-18 8.15 7.55 7.75 0.600 7.74
11-May-18 8.30 7.75 7.90 0.550 6.96
10-May-18 8.45 8.00 8.15 0.450 5.52
09-May-18 8.35 7.90 8.15 0.450 5.52
08-May-18 8.60 8.00 8.05 0.600 7.45
07-May-18 8.60 8.20 8.25 0.400 4.85
04-May-18 8.70 8.15 8.50 0.550 6.47
03-May-18 8.80 8.25 8.45 0.550 6.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 7.68
5 Day Period 0.475 6.50
10 Day Period 0.506 6.65
15 Day Period 0.521 6.63
30 Day Period 0.545 6.26
50 Day Period 0.517 6.08
5 Week Period 0.950 12.00
10 Week Period 1.42 17.34
20 Week Period 1.40 15.37
50 Week Period 3.17 17.97
3 Months Period 3.28 43.86
6 Months Period 3.29 39.37
9 Months Period 4.88 47.06
12 Months Period 7.62 49.81

Monthly Share Price Range of Shilpi Cable Technologies

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 9.00 7.05 7.15 1.95 27.27
01-Apr-18 30-Apr-18 12.35 7.55 8.75 4.80 54.86
01-Mar-18 31-Mar-18 11.15 7.40 7.55 3.75 49.67
01-Feb-18 28-Feb-18 12.70 10.20 10.90 2.50 22.94
01-Jan-18 31-Jan-18 14.40 10.75 11.45 3.65 31.88
01-Dec-17 31-Dec-17 14.65 10.10 12.50 4.55 36.40
01-Nov-17 30-Nov-17 21.15 12.75 14.50 8.40 57.93
01-Oct-17 31-Oct-17 23.70 14.05 21.60 9.65 44.68
01-Sep-17 30-Sep-17 26.60 18.00 18.00 8.60 47.78
01-Aug-17 31-Aug-17 34.75 23.30 25.20 11.45 45.44
01-Jul-17 31-Jul-17 57.95 33.20 33.20 24.75 74.55
01-Jun-17 30-Jun-17 35.85 20.05 35.75 15.80 44.20

Weekly Share Price Range of Shilpi Cable Technologies

Start Date End Date High Low Close Price Range Price Range %
14-May-18 18-May-18 8.15 7.05 7.15 1.10 15.38
07-May-18 11-May-18 8.60 7.75 7.90 0.850 10.76
30-Apr-18 04-May-18 9.25 8.15 8.50 1.10 12.94
23-Apr-18 27-Apr-18 9.50 8.55 9.00 0.950 10.56
16-Apr-18 20-Apr-18 10.80 9.25 9.35 1.55 16.58
09-Apr-18 13-Apr-18 12.35 10.45 10.45 1.90 18.18
02-Apr-18 06-Apr-18 9.95 7.55 9.95 2.40 24.12
26-Mar-18 30-Mar-18 8.45 7.40 7.55 1.05 13.91
19-Mar-18 23-Mar-18 9.60 7.55 7.75 2.05 26.45
12-Mar-18 16-Mar-18 9.25 7.80 9.25 1.45 15.68
05-Mar-18 09-Mar-18 11.10 9.00 9.05 2.10 23.20
26-Feb-18 02-Mar-18 11.40 10.40 10.90 1.00 9.17
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.