Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cords Cable Industries (CORDSCABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Cords Cable Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.03 0.640 0.771 2.29 2.08 2.58 2.22
Mean 72.76 36.77 33.15 55.83 73.48 72.90 70.25
Standard Deviation 15.31 % 3.17 % 3.34 % 6.38 % 7.86 % 11.79 % 12.73 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cords Cable Industries

Date High Low Close Price Range Price Range %
10-Jul-20 37.20 35.85 36.15 1.35 3.73
09-Jul-20 37.85 36.60 36.80 1.25 3.40
08-Jul-20 38.10 37.00 37.35 1.10 2.95
07-Jul-20 39.00 37.20 38.10 1.80 4.72
06-Jul-20 40.40 36.90 38.30 3.50 9.14
03-Jul-20 38.70 37.20 37.50 1.50 4.00
02-Jul-20 39.90 38.00 38.30 1.90 4.96
01-Jul-20 38.75 37.05 38.50 1.70 4.42
30-Jun-20 39.40 36.75 37.90 2.65 6.99
29-Jun-20 40.85 37.40 39.40 3.45 8.76
26-Jun-20 39.00 36.50 37.15 2.50 6.73
25-Jun-20 39.45 37.25 38.30 2.20 5.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 3.59
5 Day Period 1.38 3.75
10 Day Period 1.86 5.03
15 Day Period 2.30 6.22
30 Day Period 2.29 6.60
50 Day Period 1.97 6.07
5 Week Period 4.97 14.45
10 Week Period 4.28 13.58
20 Week Period 5.04 17.44
50 Week Period 5.19 14.65
3 Months Period 7.20 22.46
6 Months Period 10.95 43.21
9 Months Period 11.22 37.93
12 Months Period 10.85 34.63

Monthly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 40.40 35.85 36.15 4.55 12.59
01-Jun-20 30-Jun-20 41.30 30.70 37.90 10.60 27.97
01-May-20 31-May-20 33.25 26.00 30.00 7.25 24.17
01-Apr-20 30-Apr-20 36.10 24.55 33.15 11.55 34.84
01-Mar-20 31-Mar-20 43.95 22.40 24.50 21.55 87.96
01-Feb-20 29-Feb-20 51.60 40.05 42.05 11.55 27.47
01-Jan-20 31-Jan-20 57.85 40.25 49.95 17.60 35.24
01-Dec-19 31-Dec-19 45.40 39.55 41.55 5.85 14.08
01-Nov-19 30-Nov-19 48.30 41.45 43.20 6.85 15.86
01-Oct-19 31-Oct-19 49.00 40.10 47.25 8.90 18.84
01-Sep-19 30-Sep-19 49.50 35.65 43.05 13.85 32.17
01-Aug-19 31-Aug-19 44.60 35.10 38.25 9.50 24.84

Weekly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 40.40 35.85 36.15 4.55 12.59
29-Jun-20 03-Jul-20 40.85 36.75 37.50 4.10 10.93
22-Jun-20 26-Jun-20 41.30 36.50 37.15 4.80 12.92
15-Jun-20 19-Jun-20 38.35 31.15 36.75 7.20 19.59
08-Jun-20 12-Jun-20 37.00 32.10 33.40 4.90 14.67
01-Jun-20 05-Jun-20 34.50 30.70 33.95 3.80 11.19
25-May-20 29-May-20 31.70 27.60 30.00 4.10 13.67
18-May-20 22-May-20 28.90 26.00 28.00 2.90 10.36
11-May-20 15-May-20 30.35 27.40 28.10 2.95 10.50
04-May-20 08-May-20 33.25 28.90 28.95 4.35 15.03
27-Apr-20 01-May-20 33.95 30.75 33.15 3.20 9.65
20-Apr-20 24-Apr-20 35.30 31.25 31.95 4.05 12.68

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.