Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cords Cable Industries (CORDSCABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Cords Cable Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 0.077 0.708 1.23 0.837 1.29 2.14
Mean 61.51 82.19 86.52 109.05 88.18 88.05 89.79
Standard Deviation 16.18 % 2.54 % 2.95 % 7.46 % 7.78 % 10.93 % 16.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cords Cable Industries

Date High Low Close Price Range Price Range %
25-May-18 77.90 71.75 72.95 6.15 8.43
24-May-18 78.50 71.30 73.10 7.20 9.85
23-May-18 78.35 72.00 73.35 6.35 8.66
22-May-18 77.65 70.30 75.70 7.35 9.71
21-May-18 78.40 72.00 74.60 6.40 8.58
18-May-18 78.75 77.00 78.10 1.75 2.24
17-May-18 78.90 75.60 78.40 3.30 4.21
16-May-18 80.00 74.40 75.75 5.60 7.39
15-May-18 80.35 78.15 78.90 2.20 2.79
14-May-18 82.95 77.30 78.25 5.65 7.22
11-May-18 84.50 77.05 79.95 7.45 9.32
10-May-18 86.00 80.50 81.80 5.50 6.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.67 9.33
5 Day Period 6.76 9.49
10 Day Period 5.14 7.09
15 Day Period 5.81 7.70
30 Day Period 5.06 6.20
50 Day Period 4.89 5.98
5 Week Period 10.71 13.85
10 Week Period 9.97 12.45
20 Week Period 12.60 14.01
50 Week Period 13.09 12.73
3 Months Period 25.22 34.05
6 Months Period 26.72 31.93
9 Months Period 27.39 29.60
12 Months Period 27.10 28.42

Monthly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 98.00 70.30 72.95 27.70 37.97
01-Apr-18 30-Apr-18 102.00 79.25 94.40 22.75 24.10
01-Mar-18 31-Mar-18 103.50 74.00 80.50 29.50 36.65
01-Feb-18 28-Feb-18 120.80 95.00 96.90 25.80 26.63
01-Jan-18 31-Jan-18 141.55 113.70 113.70 27.85 24.49
01-Dec-17 31-Dec-17 133.25 117.60 124.00 15.65 12.62
01-Nov-17 30-Nov-17 153.95 126.00 126.95 27.95 22.02
01-Oct-17 31-Oct-17 142.50 100.60 132.70 41.90 31.57
01-Sep-17 30-Sep-17 130.20 100.60 102.40 29.60 28.91
01-Aug-17 31-Aug-17 126.00 101.00 119.80 25.00 20.87
01-Jul-17 31-Jul-17 137.00 112.60 115.05 24.40 21.21
01-Jun-17 30-Jun-17 121.00 83.10 115.15 37.90 32.91

Weekly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 78.50 70.30 72.95 8.20 11.24
14-May-18 18-May-18 82.95 74.40 78.10 8.55 10.95
07-May-18 11-May-18 92.50 77.05 79.95 15.45 19.32
30-Apr-18 04-May-18 98.00 87.35 91.10 10.65 11.69
23-Apr-18 27-Apr-18 102.00 88.40 94.80 13.60 14.35
16-Apr-18 20-Apr-18 93.40 87.85 88.75 5.55 6.25
09-Apr-18 13-Apr-18 93.90 86.30 90.25 7.60 8.42
02-Apr-18 06-Apr-18 90.35 79.25 88.40 11.10 12.56
26-Mar-18 30-Mar-18 83.00 74.00 80.50 9.00 11.18
19-Mar-18 23-Mar-18 91.00 74.15 74.80 16.85 22.53
12-Mar-18 16-Mar-18 92.80 83.50 87.85 9.30 10.59
05-Mar-18 09-Mar-18 103.50 89.60 89.60 13.90 15.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.