Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Birla Cable (BIRLACABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Birla Cable Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.44 2.51 2.16 1.88 1.54 1.92 4.16
Mean 74.16 65.14 85.58 143.40 107.16 108.30 108.87
Standard Deviation 23.38 % 7.59 % 5.65 % 8.79 % 9.57 % 14.27 % 30.20 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Birla Cable Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 44.65 38.00 44.65 6.65 14.89
22-Aug-19 44.00 40.20 40.60 3.80 9.36
21-Aug-19 46.20 43.10 44.50 3.10 6.97
20-Aug-19 47.70 43.55 45.25 4.15 9.17
19-Aug-19 53.05 46.00 46.10 7.05 15.29
16-Aug-19 53.70 45.15 51.10 8.55 16.73
14-Aug-19 55.50 48.85 48.85 6.65 13.61
13-Aug-19 67.00 61.05 61.05 5.95 9.75
09-Aug-19 82.95 75.30 76.30 7.65 10.03
08-Aug-19 81.85 75.30 77.70 6.55 8.43
07-Aug-19 82.00 76.00 79.10 6.00 7.59
06-Aug-19 78.70 72.50 76.95 6.20 8.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.23 13.48
5 Day Period 4.43 10.92
10 Day Period 5.95 12.38
15 Day Period 5.94 10.83
30 Day Period 5.50 8.55
50 Day Period 5.04 7.08
5 Week Period 14.42 28.07
10 Week Period 11.84 19.11
20 Week Period 13.19 16.40
50 Week Period 19.03 15.13
3 Months Period 33.35 69.46
6 Months Period 34.62 49.72
9 Months Period 37.42 41.81
12 Months Period 41.26 39.53

Monthly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 82.95 38.00 44.65 44.95 100.67
01-Jul-19 31-Jul-19 97.45 73.50 76.45 23.95 31.33
01-Jun-19 30-Jun-19 115.50 85.95 90.85 29.55 32.53
01-May-19 31-May-19 135.95 89.10 113.80 46.85 41.17
01-Apr-19 30-Apr-19 162.00 132.00 132.75 30.00 22.60
01-Mar-19 31-Mar-19 180.85 143.95 153.65 36.90 24.02
01-Feb-19 28-Feb-19 182.30 148.45 159.10 33.85 21.28
01-Jan-19 31-Jan-19 203.80 148.30 173.75 55.50 31.94
01-Dec-18 31-Dec-18 221.40 171.00 196.10 50.40 25.70
01-Nov-18 30-Nov-18 229.40 165.55 216.75 63.85 29.46
01-Oct-18 31-Oct-18 164.85 124.60 164.85 40.25 24.42
01-Sep-18 30-Sep-18 180.00 143.55 149.60 36.45 24.36

Weekly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 53.05 38.00 44.65 15.05 33.71
12-Aug-19 16-Aug-19 67.00 45.15 51.10 21.85 42.76
05-Aug-19 09-Aug-19 82.95 72.00 76.30 10.95 14.35
29-Jul-19 02-Aug-19 84.20 72.15 75.80 12.05 15.90
22-Jul-19 26-Jul-19 85.10 73.50 79.55 11.60 14.58
15-Jul-19 19-Jul-19 93.50 84.00 85.10 9.50 11.16
08-Jul-19 12-Jul-19 97.45 82.50 91.55 14.95 16.33
01-Jul-19 05-Jul-19 94.70 88.40 90.45 6.30 6.97
24-Jun-19 28-Jun-19 95.00 88.50 90.85 6.50 7.15
17-Jun-19 21-Jun-19 99.55 85.95 92.45 13.60 14.71
10-Jun-19 14-Jun-19 104.45 97.70 98.95 6.75 6.82
03-Jun-19 07-Jun-19 115.50 100.25 101.15 15.25 15.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.