Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Birla Cable (BIRLACABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Birla Cable Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.94 3.15 1.54 2.53 1.78 1.64 3.56
Mean 74.75 48.93 43.15 125.78 107.41 106.38 109.40
Standard Deviation 22.72 % 5.64 % 5.33 % 9.09 % 9.55 % 12.88 % 27.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Birla Cable Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 53.40 51.20 51.40 2.20 4.28
02-Jul-20 53.50 49.55 51.45 3.95 7.68
01-Jul-20 50.60 47.10 50.00 3.50 7.00
30-Jun-20 52.00 48.90 49.25 3.10 6.29
29-Jun-20 53.00 49.50 50.60 3.50 6.92
26-Jun-20 55.00 52.00 52.30 3.00 5.74
25-Jun-20 54.25 50.40 52.30 3.85 7.36
24-Jun-20 57.10 50.35 51.90 6.75 13.01
23-Jun-20 59.00 52.35 55.70 6.65 11.94
22-Jun-20 56.40 52.00 52.55 4.40 8.37
19-Jun-20 61.60 54.30 55.60 7.30 13.13
18-Jun-20 53.70 46.25 53.70 7.45 13.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.08 6.13
5 Day Period 3.19 6.51
10 Day Period 4.06 8.07
15 Day Period 4.43 8.96
30 Day Period 3.72 8.16
50 Day Period 3.07 7.08
5 Week Period 10.12 22.66
10 Week Period 7.47 17.88
20 Week Period 8.47 23.75
50 Week Period 9.29 20.63
3 Months Period 14.10 34.18
6 Months Period 15.55 48.98
9 Months Period 16.14 44.64
12 Months Period 18.15 45.70

Monthly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 53.50 47.10 51.40 6.40 12.45
01-Jun-20 30-Jun-20 61.60 39.80 49.25 21.80 44.26
01-May-20 31-May-20 42.60 36.15 39.65 6.45 16.27
01-Apr-20 30-Apr-20 50.30 30.35 41.45 19.95 48.13
01-Mar-20 31-Mar-20 48.05 24.90 32.50 23.15 71.23
01-Feb-20 29-Feb-20 62.65 38.80 40.05 23.85 59.55
01-Jan-20 31-Jan-20 69.45 56.50 57.10 12.95 22.68
01-Dec-19 31-Dec-19 66.80 52.25 60.70 14.55 23.97
01-Nov-19 30-Nov-19 90.00 55.00 61.75 35.00 56.68
01-Oct-19 31-Oct-19 61.95 44.85 56.65 17.10 30.19
01-Sep-19 30-Sep-19 60.40 42.00 52.80 18.40 34.85
01-Aug-19 31-Aug-19 82.95 38.00 43.50 44.95 103.33

Weekly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 53.50 47.10 51.40 6.40 12.45
22-Jun-20 26-Jun-20 59.00 50.35 52.30 8.65 16.54
15-Jun-20 19-Jun-20 61.60 42.60 55.60 19.00 34.17
08-Jun-20 12-Jun-20 48.70 42.25 43.70 6.45 14.76
01-Jun-20 05-Jun-20 48.90 39.80 46.35 9.10 19.63
25-May-20 29-May-20 41.00 36.80 39.65 4.20 10.59
18-May-20 22-May-20 40.60 36.15 36.75 4.45 12.11
11-May-20 15-May-20 42.60 37.35 39.70 5.25 13.22
04-May-20 08-May-20 42.00 38.30 39.25 3.70 9.43
27-Apr-20 01-May-20 43.75 40.00 41.45 3.75 9.05
20-Apr-20 24-Apr-20 49.50 40.10 40.95 9.40 22.95
13-Apr-20 17-Apr-20 50.30 33.10 48.70 17.20 35.32

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.