Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Birla Cable (BIRLACABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Birla Cable Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.94 1.51 1.89 2.53 1.78 1.64 3.56
Mean 74.75 51.30 54.44 125.78 107.40 106.38 109.40
Standard Deviation 22.72 % 5.31 % 5.98 % 9.09 % 9.55 % 12.88 % 27.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Birla Cable Ltd.

Date High Low Close Price Range Price Range %
14-Nov-19 69.45 63.35 63.40 6.10 9.62
13-Nov-19 74.00 66.00 66.65 8.00 12.00
11-Nov-19 83.95 72.60 72.60 11.35 15.63
08-Nov-19 80.65 71.00 80.65 9.65 11.97
07-Nov-19 80.35 72.30 73.35 8.05 10.97
06-Nov-19 90.00 77.90 79.00 12.10 15.32
05-Nov-19 85.90 76.20 83.40 9.70 11.63
04-Nov-19 72.45 61.20 72.45 11.25 15.53
01-Nov-19 64.00 55.00 60.40 9.00 14.90
31-Oct-19 58.65 54.25 56.65 4.40 7.77
30-Oct-19 56.65 54.10 55.00 2.55 4.64
29-Oct-19 58.60 53.00 55.70 5.60 10.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.05 10.88
5 Day Period 8.77 12.74
10 Day Period 9.47 13.90
15 Day Period 7.51 11.62
30 Day Period 5.71 9.84
50 Day Period 4.77 8.65
5 Week Period 16.28 27.32
10 Week Period 12.04 22.27
20 Week Period 11.79 21.67
50 Week Period 14.72 15.86
3 Months Period 26.05 50.88
6 Months Period 27.88 59.29
9 Months Period 30.72 50.77
12 Months Period 33.82 44.73

Monthly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 90.00 55.00 63.40 35.00 55.21
01-Oct-19 31-Oct-19 61.95 44.85 56.65 17.10 30.19
01-Sep-19 30-Sep-19 60.40 42.00 52.80 18.40 34.85
01-Aug-19 31-Aug-19 82.95 38.00 43.50 44.95 103.33
01-Jul-19 31-Jul-19 97.45 73.50 76.45 23.95 31.33
01-Jun-19 30-Jun-19 115.50 85.95 90.85 29.55 32.53
01-May-19 31-May-19 135.95 89.10 113.80 46.85 41.17
01-Apr-19 30-Apr-19 162.00 132.00 132.75 30.00 22.60
01-Mar-19 31-Mar-19 180.85 143.95 153.65 36.90 24.02
01-Feb-19 28-Feb-19 182.30 148.45 159.10 33.85 21.28
01-Jan-19 31-Jan-19 203.80 148.30 173.75 55.50 31.94
01-Dec-18 31-Dec-18 221.40 171.00 196.10 50.40 25.70

Weekly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 83.95 63.35 63.40 20.60 32.49
04-Nov-19 08-Nov-19 90.00 61.20 80.65 28.80 35.71
28-Oct-19 01-Nov-19 64.00 52.65 60.40 11.35 18.79
21-Oct-19 25-Oct-19 59.00 52.00 53.65 7.00 13.05
14-Oct-19 18-Oct-19 61.95 45.65 55.30 16.30 29.48
07-Oct-19 11-Oct-19 49.70 44.85 46.40 4.85 10.45
30-Sep-19 04-Oct-19 55.55 48.00 48.50 7.55 15.57
23-Sep-19 27-Sep-19 60.40 53.50 55.85 6.90 12.35
16-Sep-19 20-Sep-19 55.70 48.00 52.40 7.70 14.69
09-Sep-19 13-Sep-19 52.00 44.00 50.30 8.00 15.90
02-Sep-19 06-Sep-19 45.15 42.00 44.30 3.15 7.11
26-Aug-19 30-Aug-19 50.70 42.10 43.50 8.60 19.77

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.