Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Birla Cable (BIRLACABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Birla Cable Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.37 0.403 0.714 1.95 1.34 1.47 3.28
Mean 73.03 116.35 141.74 146.85 102.08 101.58 105.50
Standard Deviation 22.32 % 5.31 % 3.71 % 9.46 % 8.85 % 11.42 % 26.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Birla Cable Ltd.

Date High Low Close Price Range Price Range %
24-May-19 106.00 90.85 100.15 15.15 15.13
23-May-19 100.50 89.10 90.85 11.40 12.55
22-May-19 100.60 92.80 94.45 7.80 8.26
21-May-19 109.50 99.05 101.05 10.45 10.34
20-May-19 115.00 105.95 107.00 9.05 8.46
17-May-19 124.30 111.00 122.70 13.30 10.84
16-May-19 114.95 110.10 110.65 4.85 4.38
15-May-19 115.00 112.00 113.20 3.00 2.65
14-May-19 115.95 105.05 112.50 10.90 9.69
13-May-19 114.00 108.00 109.70 6.00 5.47
10-May-19 117.80 114.15 115.60 3.65 3.16
09-May-19 122.45 117.00 117.80 5.45 4.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.28 14.74
5 Day Period 11.20 12.11
10 Day Period 9.54 9.60
15 Day Period 8.25 7.98
30 Day Period 6.63 5.81
50 Day Period 6.49 5.12
5 Week Period 18.45 17.88
10 Week Period 15.19 12.92
20 Week Period 16.90 12.33
50 Week Period 20.63 14.93
3 Months Period 38.42 37.65
6 Months Period 40.62 32.23
9 Months Period 44.70 32.69
12 Months Period 46.00 38.17

Monthly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 135.95 89.10 100.15 46.85 46.78
01-Apr-19 30-Apr-19 162.00 132.00 132.75 30.00 22.60
01-Mar-19 31-Mar-19 180.85 143.95 153.65 36.90 24.02
01-Feb-19 28-Feb-19 182.30 148.45 159.10 33.85 21.28
01-Jan-19 31-Jan-19 203.80 148.30 173.75 55.50 31.94
01-Dec-18 31-Dec-18 221.40 171.00 196.10 50.40 25.70
01-Nov-18 30-Nov-18 229.40 165.55 216.75 63.85 29.46
01-Oct-18 31-Oct-18 164.85 124.60 164.85 40.25 24.42
01-Sep-18 30-Sep-18 180.00 143.55 149.60 36.45 24.36
01-Aug-18 31-Aug-18 181.10 86.25 164.45 94.85 57.68
01-Jul-18 31-Jul-18 91.45 74.35 88.80 17.10 19.26
01-Jun-18 30-Jun-18 92.00 75.30 78.10 16.70 21.38

Weekly Share Price Range of Birla Cable Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 115.00 89.10 100.15 25.90 25.86
13-May-19 17-May-19 124.30 105.05 122.70 19.25 15.69
06-May-19 10-May-19 133.80 114.15 115.60 19.65 17.00
29-Apr-19 03-May-19 138.85 129.85 134.85 9.00 6.67
22-Apr-19 26-Apr-19 141.50 135.15 136.45 6.35 4.65
15-Apr-19 19-Apr-19 144.90 137.90 138.85 7.00 5.04
08-Apr-19 12-Apr-19 150.45 135.60 137.15 14.85 10.83
01-Apr-19 05-Apr-19 162.00 145.00 146.45 17.00 11.61
25-Mar-19 29-Mar-19 161.70 143.95 153.65 17.75 11.55
18-Mar-19 22-Mar-19 160.50 149.05 154.80 11.45 7.40
11-Mar-19 15-Mar-19 176.80 160.50 160.95 16.30 10.13
04-Mar-19 08-Mar-19 180.85 167.30 170.75 13.55 7.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.