Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Aksh Optifibre (AKSHOPTFBR) on Daily/ Weekly/ Monthly Period

Beta Values of Aksh Optifibre Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.00 0.259 1.54 0.444 1.22 1.60 2.72
Mean 22.30 8.54 9.26 17.86 25.14 24.91 24.63
Standard Deviation 19.05 % 4.10 % 4.59 % 8.14 % 8.97 % 11.85 % 19.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aksh Optifibre Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 9.35 8.95 9.10 0.400 4.40
20-Sep-19 8.95 8.15 8.95 0.800 8.94
19-Sep-19 8.95 8.55 8.55 0.400 4.68
18-Sep-19 9.30 8.60 8.95 0.700 7.82
17-Sep-19 9.20 8.80 9.00 0.400 4.44
16-Sep-19 9.00 8.65 8.95 0.350 3.91
13-Sep-19 9.00 8.35 8.90 0.650 7.30
12-Sep-19 8.60 8.55 8.60 0.050 0.581
11-Sep-19 8.20 7.50 8.20 0.700 8.54
09-Sep-19 8.05 7.85 7.85 0.200 2.55
06-Sep-19 8.75 8.25 8.25 0.500 6.06
05-Sep-19 9.15 8.65 8.65 0.500 5.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 7.14
5 Day Period 0.575 6.78
10 Day Period 0.494 5.93
15 Day Period 0.479 5.72
30 Day Period 0.512 6.92
50 Day Period 0.547 6.71
5 Week Period 1.45 19.91
10 Week Period 1.46 20.78
20 Week Period 2.05 21.56
50 Week Period 1.90 13.51
3 Months Period 2.95 50.68
6 Months Period 4.39 51.28
9 Months Period 4.18 40.21
12 Months Period 4.36 35.23

Monthly Share Price Range of Aksh Optifibre Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 9.35 7.50 9.10 1.85 20.33
01-Aug-19 31-Aug-19 9.40 5.30 8.50 4.10 48.24
01-Jul-19 31-Jul-19 12.80 8.50 9.35 4.30 45.99
01-Jun-19 30-Jun-19 14.20 9.60 10.55 4.60 43.60
01-May-19 31-May-19 19.80 12.65 13.40 7.15 53.36
01-Apr-19 30-Apr-19 19.60 16.40 16.50 3.20 19.39
01-Mar-19 31-Mar-19 21.90 18.25 18.85 3.65 19.36
01-Feb-19 28-Feb-19 22.70 18.05 18.75 4.65 24.80
01-Jan-19 31-Jan-19 26.10 20.05 21.80 6.05 27.75
01-Dec-18 31-Dec-18 26.20 22.10 24.45 4.10 16.77
01-Nov-18 30-Nov-18 29.65 25.30 25.45 4.35 17.09
01-Oct-18 31-Oct-18 28.60 22.60 28.15 6.00 21.31

Weekly Share Price Range of Aksh Optifibre Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 9.35 8.95 9.10 0.400 4.40
16-Sep-19 20-Sep-19 9.30 8.15 8.95 1.15 12.85
09-Sep-19 13-Sep-19 9.00 7.50 8.90 1.50 16.85
02-Sep-19 06-Sep-19 9.30 8.25 8.25 1.05 12.73
26-Aug-19 30-Aug-19 8.50 6.40 8.50 2.10 24.71
19-Aug-19 23-Aug-19 8.15 5.30 6.15 2.85 46.34
12-Aug-19 16-Aug-19 8.85 7.70 7.80 1.15 14.74
05-Aug-19 09-Aug-19 9.35 8.50 8.85 0.850 9.60
29-Jul-19 02-Aug-19 9.70 8.50 9.10 1.20 13.19
22-Jul-19 26-Jul-19 10.25 8.95 9.45 1.30 13.76
15-Jul-19 19-Jul-19 11.45 9.70 9.90 1.75 17.68
08-Jul-19 12-Jul-19 12.60 11.00 11.35 1.60 14.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.