Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Aksh Optifibre (AKSHOPTFBR) on Daily/ Weekly/ Monthly Period

Beta Values of Aksh Optifibre Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.84 0.607 0.229 2.75 2.28 1.29 1.62
Mean 21.90 4.53 4.27 16.22 24.41 24.45 23.34
Standard Deviation 17.74 % 3.48 % 4.12 % 10.84 % 10.45 % 10.01 % 13.38 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aksh Optifibre Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 4.60 4.60 4.60 0 0
29-May-20 4.40 4.15 4.40 0.250 5.68
28-May-20 4.35 4.10 4.20 0.250 5.95
27-May-20 4.25 4.00 4.15 0.250 6.02
26-May-20 4.30 4.05 4.15 0.250 6.02
22-May-20 4.30 4.10 4.15 0.200 4.82
21-May-20 4.40 4.20 4.20 0.200 4.76
20-May-20 4.50 4.30 4.40 0.200 4.55
19-May-20 4.75 4.40 4.40 0.350 7.95
18-May-20 4.90 4.55 4.60 0.350 7.61
15-May-20 5.00 4.70 4.75 0.300 6.32
14-May-20 4.95 4.70 4.90 0.250 5.10

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.125 3.01
5 Day Period 0.188 4.59
10 Day Period 0.217 5.20
15 Day Period 0.239 5.53
30 Day Period 0.188 4.17
50 Day Period 0.149 3.70
5 Week Period 0.663 15.62
10 Week Period 0.656 15.81
20 Week Period 0.863 18.06
50 Week Period 1.07 17.03
3 Months Period 2.12 64.81
6 Months Period 2.67 69.17
9 Months Period 2.29 53.38
12 Months Period 2.60 52.69

Monthly Share Price Range of Aksh Optifibre Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 4.60 4.60 4.60 0 0
01-May-20 31-May-20 5.25 4.00 4.40 1.25 28.41
01-Apr-20 30-Apr-20 6.05 3.05 5.05 3.00 59.41
01-Mar-20 31-Mar-20 5.90 2.70 3.00 3.20 106.67
01-Feb-20 29-Feb-20 8.25 5.60 5.65 2.65 46.90
01-Jan-20 31-Jan-20 9.70 6.45 8.00 3.25 40.62
01-Dec-19 31-Dec-19 7.50 6.00 6.70 1.50 22.39
01-Nov-19 30-Nov-19 8.25 6.10 7.05 2.15 30.50
01-Oct-19 31-Oct-19 7.80 6.45 7.20 1.35 18.75
01-Sep-19 30-Sep-19 9.35 7.50 7.80 1.85 23.72
01-Aug-19 31-Aug-19 9.40 5.30 8.50 4.10 48.24
01-Jul-19 31-Jul-19 12.80 8.50 9.35 4.30 45.99

Weekly Share Price Range of Aksh Optifibre Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 4.60 4.60 4.60 0 0
25-May-20 29-May-20 4.40 4.00 4.40 0.400 9.09
18-May-20 22-May-20 4.90 4.10 4.15 0.800 19.28
11-May-20 15-May-20 5.00 4.40 4.75 0.600 12.63
04-May-20 08-May-20 5.25 4.40 4.75 0.850 17.89
27-Apr-20 01-May-20 6.05 5.05 5.05 1.00 19.80
20-Apr-20 24-Apr-20 5.55 4.65 5.55 0.900 16.22
13-Apr-20 17-Apr-20 4.45 3.90 4.45 0.550 12.36
06-Apr-20 10-Apr-20 3.75 3.45 3.75 0.300 8.00
30-Mar-20 03-Apr-20 3.30 2.80 3.30 0.500 15.15
23-Mar-20 27-Mar-20 3.35 2.70 2.80 0.650 23.21
16-Mar-20 20-Mar-20 4.20 3.20 3.20 1.00 31.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.