Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Shilpi Cable Technologies (SHILPI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Shilpi Cable Technologies
Weekly Candlestick Chart for Shilpi Cable Technologies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Shilpi Cable Technologies on 21/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Shilpi Cable Technologies on 21/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Shilpi Cable Technologies on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Shilpi Cable Technologies on 21/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Shilpi Cable Technologies on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shilpi Cable Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 7.20 7.20 6.80 6.80 95134 7.50 7.50 6.80 7.00
18-May-18 7.55 7.55 7.05 7.15 101 K 7.68 7.68 7.05 7.32
17-May-18 7.85 7.85 7.25 7.35 87498 7.78 7.85 7.25 7.57
16-May-18 7.70 7.85 7.55 7.60 29678 7.89 7.89 7.55 7.68
15-May-18 8.00 8.00 7.50 7.70 47332 7.97 8.00 7.50 7.80
14-May-18 8.00 8.15 7.55 7.75 60141 8.08 8.15 7.55 7.86
11-May-18 7.90 8.30 7.75 7.90 65614 8.20 8.30 7.75 7.96
10-May-18 8.00 8.45 8.00 8.15 62300 8.26 8.45 8.00 8.15
09-May-18 8.10 8.35 7.90 8.15 45813 8.39 8.39 7.90 8.12
08-May-18 8.55 8.60 8.00 8.05 67924 8.48 8.60 8.00 8.30
07-May-18 8.55 8.60 8.20 8.25 65997 8.56 8.60 8.20 8.40
04-May-18 8.60 8.70 8.15 8.50 44396 8.64 8.70 8.15 8.49
03-May-18 8.40 8.80 8.25 8.45 42056 8.81 8.81 8.25 8.48
02-May-18 8.65 9.00 8.35 8.50 88211 8.99 9.00 8.35 8.62
30-Apr-18 9.00 9.25 8.65 8.75 32171 9.07 9.25 8.65 8.91
27-Apr-18 9.00 9.50 8.95 9.00 43163 9.02 9.50 8.95 9.11
26-Apr-18 8.70 9.25 8.55 9.20 83717 9.12 9.25 8.55 8.92
25-Apr-18 9.15 9.25 8.60 8.85 78967 9.28 9.28 8.60 8.96
24-Apr-18 9.20 9.50 8.90 9.05 55265 9.40 9.50 8.90 9.16
23-Apr-18 8.95 9.50 8.95 9.20 40018 9.65 9.65 8.95 9.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shilpi Cable Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 7.20 7.20 6.80 6.80 95134 8.11 8.11 6.80 7.00
14-May-18 18-May-18 8.00 8.15 7.05 7.15 325 K 8.63 8.63 7.05 7.59
07-May-18 11-May-18 8.55 8.60 7.75 7.90 307 K 9.07 9.07 7.75 8.20
30-Apr-18 04-May-18 9.00 9.25 8.15 8.50 206 K 9.41 9.41 8.15 8.72
23-Apr-18 27-Apr-18 8.95 9.50 8.55 9.00 301 K 9.82 9.82 8.55 9.00
16-Apr-18 20-Apr-18 9.95 10.80 9.25 9.35 377 K 9.80 10.80 9.25 9.84
09-Apr-18 13-Apr-18 10.80 12.35 10.45 10.45 2183 K 8.59 12.35 8.59 11.01
02-Apr-18 06-Apr-18 7.55 9.95 7.55 9.95 574 K 8.44 9.95 7.55 8.75
26-Mar-18 30-Mar-18 7.40 8.45 7.40 7.55 685 K 9.18 9.18 7.40 7.70
19-Mar-18 23-Mar-18 9.60 9.60 7.55 7.75 952 K 9.73 9.73 7.55 8.62
12-Mar-18 16-Mar-18 9.10 9.25 7.80 9.25 945 K 10.61 10.61 7.80 8.85
05-Mar-18 09-Mar-18 11.00 11.10 9.00 9.05 782 K 11.18 11.18 9.00 10.04
26-Feb-18 02-Mar-18 11.40 11.40 10.40 10.90 689 K 11.33 11.40 10.40 11.02
19-Feb-18 23-Feb-18 10.75 11.20 10.20 11.15 807 K 11.84 11.84 10.20 10.82
12-Feb-18 16-Feb-18 12.50 12.70 11.20 11.20 828 K 11.77 12.70 11.20 11.90
05-Feb-18 09-Feb-18 11.35 12.35 10.45 12.10 771 K 11.98 12.35 10.45 11.56
29-Jan-18 02-Feb-18 11.50 12.45 10.75 11.40 398 K 12.44 12.45 10.75 11.52
22-Jan-18 26-Jan-18 12.65 12.80 11.45 11.65 276 K 12.74 12.80 11.45 12.14
15-Jan-18 19-Jan-18 12.40 13.20 12.15 12.45 579 K 12.94 13.20 12.15 12.55
08-Jan-18 12-Jan-18 13.30 13.45 12.60 12.85 500 K 12.83 13.45 12.60 13.05

Monthly OHLCV of Shilpi Cable Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 7.20 7.20 6.80 6.80 95134 8.11 8.11 6.80 7.00
14-May-18 18-May-18 8.00 8.15 7.05 7.15 325 K 8.63 8.63 7.05 7.59
07-May-18 11-May-18 8.55 8.60 7.75 7.90 307 K 9.07 9.07 7.75 8.20
30-Apr-18 04-May-18 9.00 9.25 8.15 8.50 206 K 9.41 9.41 8.15 8.72
23-Apr-18 27-Apr-18 8.95 9.50 8.55 9.00 301 K 9.82 9.82 8.55 9.00
16-Apr-18 20-Apr-18 9.95 10.80 9.25 9.35 377 K 9.80 10.80 9.25 9.84
09-Apr-18 13-Apr-18 10.80 12.35 10.45 10.45 2183 K 8.59 12.35 8.59 11.01
02-Apr-18 06-Apr-18 7.55 9.95 7.55 9.95 574 K 8.44 9.95 7.55 8.75
26-Mar-18 30-Mar-18 7.40 8.45 7.40 7.55 685 K 9.18 9.18 7.40 7.70
19-Mar-18 23-Mar-18 9.60 9.60 7.55 7.75 952 K 9.73 9.73 7.55 8.62
12-Mar-18 16-Mar-18 9.10 9.25 7.80 9.25 945 K 10.61 10.61 7.80 8.85
05-Mar-18 09-Mar-18 11.00 11.10 9.00 9.05 782 K 11.18 11.18 9.00 10.04
26-Feb-18 02-Mar-18 11.40 11.40 10.40 10.90 689 K 11.33 11.40 10.40 11.02
19-Feb-18 23-Feb-18 10.75 11.20 10.20 11.15 807 K 11.84 11.84 10.20 10.82
12-Feb-18 16-Feb-18 12.50 12.70 11.20 11.20 828 K 11.77 12.70 11.20 11.90
05-Feb-18 09-Feb-18 11.35 12.35 10.45 12.10 771 K 11.98 12.35 10.45 11.56
29-Jan-18 02-Feb-18 11.50 12.45 10.75 11.40 398 K 12.44 12.45 10.75 11.52
22-Jan-18 26-Jan-18 12.65 12.80 11.45 11.65 276 K 12.74 12.80 11.45 12.14
15-Jan-18 19-Jan-18 12.40 13.20 12.15 12.45 579 K 12.94 13.20 12.15 12.55
08-Jan-18 12-Jan-18 13.30 13.45 12.60 12.85 500 K 12.83 13.45 12.60 13.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.