Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of CMI (CMICABLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by CMI Ltd on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by CMI Ltd on 27/09/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by CMI Ltd on 20/09/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by CMI Ltd on 30/09/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by CMI Ltd on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of CMI Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 54.80 55.95 52.55 54.15 9994 55.66 55.95 52.55 54.36
11-Oct-19 54.20 56.55 53.10 54.65 13563 56.70 56.70 53.10 54.62
10-Oct-19 57.35 57.35 54.50 55.40 7465 57.25 57.35 54.50 56.15
09-Oct-19 57.00 59.15 51.75 55.05 23416 58.76 59.15 51.75 55.74
07-Oct-19 59.20 59.70 57.00 57.45 2775 59.19 59.70 57.00 58.34
04-Oct-19 59.45 59.80 57.25 58.25 3240 59.69 59.80 57.25 58.69
03-Oct-19 59.70 60.40 53.70 58.30 11595 61.35 61.35 53.70 58.03
01-Oct-19 59.40 62.05 56.50 57.55 8222 63.83 63.83 56.50 58.88
30-Sep-19 63.55 66.60 58.00 59.45 14095 65.76 66.60 58.00 61.90
27-Sep-19 63.20 67.05 63.20 64.00 20162 67.16 67.16 63.20 64.36
26-Sep-19 65.55 68.45 65.00 65.90 8162 68.10 68.45 65.00 66.22
25-Sep-19 69.00 69.00 65.25 65.90 7034 68.91 69.00 65.25 67.29
24-Sep-19 69.55 72.55 67.15 68.35 14501 68.41 72.55 67.15 69.40
23-Sep-19 69.60 73.80 68.35 69.10 25288 66.61 73.80 66.61 70.21
20-Sep-19 64.00 69.00 64.00 67.85 14676 67.01 69.00 64.00 66.21
19-Sep-19 67.95 67.95 64.00 64.35 5828 67.96 67.96 64.00 66.06
18-Sep-19 68.45 69.05 61.10 66.60 24059 69.62 69.62 61.10 66.30
17-Sep-19 72.05 74.85 67.10 67.60 19900 68.85 74.85 67.10 70.40
16-Sep-19 68.15 74.95 67.95 73.15 34644 66.64 74.95 66.64 71.05
13-Sep-19 68.90 69.60 67.15 68.15 20032 64.83 69.60 64.83 68.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of CMI Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 54.80 55.95 52.55 54.15 9994 59.85 59.85 52.55 54.36
07-Oct-19 11-Oct-19 59.20 59.70 51.75 54.65 47219 63.38 63.38 51.75 56.32
30-Sep-19 04-Oct-19 63.55 66.60 53.70 58.25 37152 66.24 66.60 53.70 60.52
23-Sep-19 27-Sep-19 69.60 73.80 63.20 64.00 75147 64.83 73.80 63.20 67.65
16-Sep-19 20-Sep-19 68.15 74.95 61.10 67.85 99107 61.65 74.95 61.10 68.01
09-Sep-19 13-Sep-19 59.75 70.95 59.00 68.15 83081 58.84 70.95 58.84 64.46
02-Sep-19 06-Sep-19 56.15 59.75 55.00 59.15 32056 60.16 60.16 55.00 57.51
26-Aug-19 30-Aug-19 58.00 63.50 54.85 56.25 63712 62.17 63.50 54.85 58.15
19-Aug-19 23-Aug-19 59.15 61.80 50.80 56.85 87704 67.19 67.19 50.80 57.15
12-Aug-19 16-Aug-19 68.90 70.05 58.95 59.95 53427 69.92 70.05 58.95 64.46
05-Aug-19 09-Aug-19 62.50 71.50 62.25 68.70 93445 73.60 73.60 62.25 66.24
29-Jul-19 02-Aug-19 65.40 67.05 55.55 65.10 171 K 83.92 83.92 55.55 63.28
22-Jul-19 26-Jul-19 74.85 80.70 62.60 67.00 293 K 96.55 96.55 62.60 71.29
15-Jul-19 19-Jul-19 95.55 95.55 68.15 74.85 678 K 109.57 109.57 68.15 83.52
08-Jul-19 12-Jul-19 113.00 113.70 93.10 95.50 125 K 115.31 115.31 93.10 103.82
01-Jul-19 05-Jul-19 113.30 115.80 112.00 112.70 42620 117.18 117.18 112.00 113.45
24-Jun-19 28-Jun-19 115.45 116.40 111.00 112.40 71676 120.54 120.54 111.00 113.81
17-Jun-19 21-Jun-19 118.40 120.00 110.05 114.05 86791 125.46 125.46 110.05 115.62
10-Jun-19 14-Jun-19 125.00 129.00 117.35 117.80 142 K 128.64 129.00 117.35 122.29
03-Jun-19 07-Jun-19 135.50 135.50 123.95 124.40 96015 127.45 135.50 123.95 129.84

Monthly OHLCV of CMI Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 54.80 55.95 52.55 54.15 9994 59.85 59.85 52.55 54.36
07-Oct-19 11-Oct-19 59.20 59.70 51.75 54.65 47219 63.38 63.38 51.75 56.32
30-Sep-19 04-Oct-19 63.55 66.60 53.70 58.25 37152 66.24 66.60 53.70 60.52
23-Sep-19 27-Sep-19 69.60 73.80 63.20 64.00 75147 64.83 73.80 63.20 67.65
16-Sep-19 20-Sep-19 68.15 74.95 61.10 67.85 99107 61.65 74.95 61.10 68.01
09-Sep-19 13-Sep-19 59.75 70.95 59.00 68.15 83081 58.84 70.95 58.84 64.46
02-Sep-19 06-Sep-19 56.15 59.75 55.00 59.15 32056 60.16 60.16 55.00 57.51
26-Aug-19 30-Aug-19 58.00 63.50 54.85 56.25 63712 62.17 63.50 54.85 58.15
19-Aug-19 23-Aug-19 59.15 61.80 50.80 56.85 87704 67.19 67.19 50.80 57.15
12-Aug-19 16-Aug-19 68.90 70.05 58.95 59.95 53427 69.92 70.05 58.95 64.46
05-Aug-19 09-Aug-19 62.50 71.50 62.25 68.70 93445 73.60 73.60 62.25 66.24
29-Jul-19 02-Aug-19 65.40 67.05 55.55 65.10 171 K 83.92 83.92 55.55 63.28
22-Jul-19 26-Jul-19 74.85 80.70 62.60 67.00 293 K 96.55 96.55 62.60 71.29
15-Jul-19 19-Jul-19 95.55 95.55 68.15 74.85 678 K 109.57 109.57 68.15 83.52
08-Jul-19 12-Jul-19 113.00 113.70 93.10 95.50 125 K 115.31 115.31 93.10 103.82
01-Jul-19 05-Jul-19 113.30 115.80 112.00 112.70 42620 117.18 117.18 112.00 113.45
24-Jun-19 28-Jun-19 115.45 116.40 111.00 112.40 71676 120.54 120.54 111.00 113.81
17-Jun-19 21-Jun-19 118.40 120.00 110.05 114.05 86791 125.46 125.46 110.05 115.62
10-Jun-19 14-Jun-19 125.00 129.00 117.35 117.80 142 K 128.64 129.00 117.35 122.29
03-Jun-19 07-Jun-19 135.50 135.50 123.95 124.40 96015 127.45 135.50 123.95 129.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.