Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of CMI (CMICABLES)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by CMI Ltd on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by CMI Ltd on 16/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by CMI Ltd on 28/06/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by CMI Ltd on 31/05/2019

Daily OHLCV of CMI Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 80.20 82.45 68.15 72.75 171 K 95.73 95.73 68.15 75.89
15-Jul-19 95.55 95.55 80.00 82.25 99420 103.12 103.12 80.00 88.34
12-Jul-19 103.00 103.95 93.10 95.50 74374 107.34 107.34 93.10 98.89
11-Jul-19 108.75 108.80 101.80 103.10 17998 109.08 109.08 101.80 105.61
10-Jul-19 108.35 109.50 106.35 107.80 6380 110.15 110.15 106.35 108.00
09-Jul-19 109.00 109.00 105.75 108.20 11723 112.31 112.31 105.75 107.99
08-Jul-19 113.00 113.70 108.00 108.85 15469 113.74 113.74 108.00 110.89
05-Jul-19 114.55 114.55 112.00 112.70 13259 114.02 114.55 112.00 113.45
04-Jul-19 114.50 115.50 113.00 114.40 7096 113.70 115.50 113.00 114.35
03-Jul-19 113.00 115.00 112.15 113.40 6392 114.01 115.00 112.15 113.39
02-Jul-19 115.60 115.80 113.10 113.75 4899 113.46 115.80 113.10 114.56
01-Jul-19 113.30 114.90 112.50 114.50 10974 113.12 114.90 112.50 113.80
28-Jun-19 112.00 113.85 111.00 112.40 26345 113.93 113.93 111.00 112.31
27-Jun-19 113.15 115.85 112.05 112.85 13211 114.38 115.85 112.05 113.48
26-Jun-19 112.55 116.35 112.55 114.35 20033 114.82 116.35 112.55 113.95
25-Jun-19 116.40 116.40 111.60 115.85 5691 114.57 116.40 111.60 115.06
24-Jun-19 115.45 116.00 114.00 115.35 6396 113.94 116.00 113.94 115.20
21-Jun-19 113.50 114.50 111.15 114.05 8029 114.58 114.58 111.15 113.30
20-Jun-19 112.85 113.80 110.05 112.35 12413 116.89 116.89 110.05 112.26
19-Jun-19 119.70 120.00 111.65 112.40 45541 117.84 120.00 111.65 115.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of CMI Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 95.55 95.55 68.15 72.75 271 K 109.57 109.57 68.15 83.00
08-Jul-19 12-Jul-19 113.00 113.70 93.10 95.50 125 K 115.31 115.31 93.10 103.82
01-Jul-19 05-Jul-19 113.30 115.80 112.00 112.70 42620 117.18 117.18 112.00 113.45
24-Jun-19 28-Jun-19 115.45 116.40 111.00 112.40 71676 120.54 120.54 111.00 113.81
17-Jun-19 21-Jun-19 118.40 120.00 110.05 114.05 86791 125.46 125.46 110.05 115.62
10-Jun-19 14-Jun-19 125.00 129.00 117.35 117.80 142 K 128.64 129.00 117.35 122.29
03-Jun-19 07-Jun-19 135.50 135.50 123.95 124.40 96015 127.45 135.50 123.95 129.84
27-May-19 31-May-19 126.70 143.25 126.45 133.10 435 K 122.52 143.25 122.52 132.38
20-May-19 24-May-19 121.45 129.85 116.10 125.60 151 K 121.78 129.85 116.10 123.25
13-May-19 17-May-19 118.30 121.00 116.00 117.70 51438 125.31 125.31 116.00 118.25
06-May-19 10-May-19 122.25 122.25 116.25 120.35 91248 130.35 130.35 116.25 120.28
29-Apr-19 03-May-19 129.20 129.20 121.20 122.20 58256 135.26 135.26 121.20 125.45
22-Apr-19 26-Apr-19 134.70 136.10 128.00 129.20 48049 138.52 138.52 128.00 132.00
15-Apr-19 19-Apr-19 135.55 139.40 133.50 134.65 123 K 141.26 141.26 133.50 135.78
08-Apr-19 12-Apr-19 144.20 145.70 135.10 136.15 143 K 142.23 145.70 135.10 140.29
01-Apr-19 05-Apr-19 136.55 150.00 136.55 144.95 292 K 142.44 150.00 136.55 142.01
25-Mar-19 29-Mar-19 141.00 143.90 134.10 138.15 133 K 145.59 145.59 134.10 139.29
18-Mar-19 22-Mar-19 157.50 160.00 140.65 141.85 135 K 141.18 160.00 140.65 150.00
11-Mar-19 15-Mar-19 142.55 162.00 140.00 156.30 407 K 132.16 162.00 132.16 150.21
04-Mar-19 08-Mar-19 130.00 151.00 129.85 139.80 190 K 126.65 151.00 126.65 137.66

Monthly OHLCV of CMI Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 95.55 95.55 68.15 72.75 271 K 109.57 109.57 68.15 83.00
08-Jul-19 12-Jul-19 113.00 113.70 93.10 95.50 125 K 115.31 115.31 93.10 103.82
01-Jul-19 05-Jul-19 113.30 115.80 112.00 112.70 42620 117.18 117.18 112.00 113.45
24-Jun-19 28-Jun-19 115.45 116.40 111.00 112.40 71676 120.54 120.54 111.00 113.81
17-Jun-19 21-Jun-19 118.40 120.00 110.05 114.05 86791 125.46 125.46 110.05 115.62
10-Jun-19 14-Jun-19 125.00 129.00 117.35 117.80 142 K 128.64 129.00 117.35 122.29
03-Jun-19 07-Jun-19 135.50 135.50 123.95 124.40 96015 127.45 135.50 123.95 129.84
27-May-19 31-May-19 126.70 143.25 126.45 133.10 435 K 122.52 143.25 122.52 132.38
20-May-19 24-May-19 121.45 129.85 116.10 125.60 151 K 121.78 129.85 116.10 123.25
13-May-19 17-May-19 118.30 121.00 116.00 117.70 51438 125.31 125.31 116.00 118.25
06-May-19 10-May-19 122.25 122.25 116.25 120.35 91248 130.35 130.35 116.25 120.28
29-Apr-19 03-May-19 129.20 129.20 121.20 122.20 58256 135.26 135.26 121.20 125.45
22-Apr-19 26-Apr-19 134.70 136.10 128.00 129.20 48049 138.52 138.52 128.00 132.00
15-Apr-19 19-Apr-19 135.55 139.40 133.50 134.65 123 K 141.26 141.26 133.50 135.78
08-Apr-19 12-Apr-19 144.20 145.70 135.10 136.15 143 K 142.23 145.70 135.10 140.29
01-Apr-19 05-Apr-19 136.55 150.00 136.55 144.95 292 K 142.44 150.00 136.55 142.01
25-Mar-19 29-Mar-19 141.00 143.90 134.10 138.15 133 K 145.59 145.59 134.10 139.29
18-Mar-19 22-Mar-19 157.50 160.00 140.65 141.85 135 K 141.18 160.00 140.65 150.00
11-Mar-19 15-Mar-19 142.55 162.00 140.00 156.30 407 K 132.16 162.00 132.16 150.21
04-Mar-19 08-Mar-19 130.00 151.00 129.85 139.80 190 K 126.65 151.00 126.65 137.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.