Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aksh Optifibre (AKSHOPTFBR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Aksh Optifibre Ltd. on 25/02/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Aksh Optifibre Ltd. on 24/02/2020 with rise in volume.

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Aksh Optifibre Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Aksh Optifibre Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Aksh Optifibre Ltd. on 07/02/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Aksh Optifibre Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 6.75 6.80 6.30 6.30 130 K 6.32 6.80 6.30 6.54
24-Feb-20 6.55 6.60 6.30 6.60 328 K 6.13 6.60 6.13 6.51
20-Feb-20 6.20 6.30 6.20 6.30 97676 6.02 6.30 6.02 6.25
19-Feb-20 5.85 6.05 5.60 6.00 342 K 6.16 6.16 5.60 5.88
18-Feb-20 5.90 5.90 5.80 5.80 120 K 6.46 6.46 5.80 5.85
17-Feb-20 6.20 6.30 6.10 6.10 237 K 6.75 6.75 6.10 6.18
14-Feb-20 6.65 6.80 6.40 6.40 324 K 6.93 6.93 6.40 6.56
13-Feb-20 6.80 6.95 6.60 6.70 114 K 7.10 7.10 6.60 6.76
12-Feb-20 6.90 7.15 6.70 6.80 174 K 7.32 7.32 6.70 6.89
11-Feb-20 7.10 7.25 6.90 6.90 297 K 7.60 7.60 6.90 7.04
10-Feb-20 7.60 7.60 7.25 7.25 274 K 7.77 7.77 7.25 7.42
07-Feb-20 7.80 7.85 7.55 7.60 185 K 7.84 7.85 7.55 7.70
06-Feb-20 8.15 8.20 7.75 7.80 129 K 7.70 8.20 7.70 7.98
05-Feb-20 7.55 7.90 7.55 7.90 135 K 7.67 7.90 7.55 7.72
04-Feb-20 7.50 7.75 7.35 7.55 165 K 7.80 7.80 7.35 7.54
03-Feb-20 7.60 7.85 7.40 7.45 109 K 8.02 8.02 7.40 7.58
01-Feb-20 8.00 8.25 7.65 7.70 181 K 8.13 8.25 7.65 7.90
31-Jan-20 8.30 8.30 7.95 8.00 144 K 8.13 8.30 7.95 8.14
30-Jan-20 7.90 8.20 7.75 8.00 233 K 8.29 8.29 7.75 7.96
29-Jan-20 8.35 8.35 7.80 7.85 131 K 8.50 8.50 7.80 8.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aksh Optifibre Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 6.55 6.80 6.30 6.30 458 K 6.75 6.80 6.30 6.49
17-Feb-20 21-Feb-20 6.20 6.30 5.60 6.30 797 K 7.40 7.40 5.60 6.10
10-Feb-20 14-Feb-20 7.60 7.60 6.40 6.40 1184 K 7.81 7.81 6.40 7.00
03-Feb-20 07-Feb-20 7.60 8.20 7.35 7.60 725 K 7.93 8.20 7.35 7.69
27-Jan-20 31-Jan-20 8.30 8.70 7.65 7.70 1402 K 7.77 8.70 7.65 8.09
20-Jan-20 24-Jan-20 7.80 9.70 7.70 8.70 2468 K 7.06 9.70 7.06 8.48
13-Jan-20 17-Jan-20 7.20 7.65 6.85 7.60 1253 K 6.80 7.65 6.80 7.33
06-Jan-20 10-Jan-20 6.80 7.25 6.45 7.15 1104 K 6.69 7.25 6.45 6.91
30-Dec-19 03-Jan-20 6.55 7.05 6.40 6.95 1105 K 6.65 7.05 6.40 6.74
23-Dec-19 27-Dec-19 6.60 6.80 6.30 6.50 515 K 6.75 6.80 6.30 6.55
16-Dec-19 20-Dec-19 6.90 7.05 6.30 6.65 951 K 6.78 7.05 6.30 6.72
09-Dec-19 13-Dec-19 6.45 7.50 6.00 6.85 1251 K 6.86 7.50 6.00 6.70
02-Dec-19 06-Dec-19 6.90 7.40 6.35 6.45 1112 K 6.94 7.40 6.35 6.77
25-Nov-19 29-Nov-19 6.95 7.20 6.65 7.05 1205 K 6.91 7.20 6.65 6.96
18-Nov-19 22-Nov-19 6.60 6.80 6.10 6.80 1516 K 7.25 7.25 6.10 6.58
11-Nov-19 15-Nov-19 7.50 7.50 6.50 6.55 1039 K 7.49 7.50 6.50 7.01
04-Nov-19 08-Nov-19 7.80 8.25 7.35 7.50 1402 K 7.25 8.25 7.25 7.72
28-Oct-19 01-Nov-19 7.00 7.55 6.65 7.55 1055 K 7.31 7.55 6.65 7.19
21-Oct-19 25-Oct-19 7.40 7.40 6.70 7.15 849 K 7.46 7.46 6.70 7.16
14-Oct-19 18-Oct-19 7.60 7.75 6.90 7.15 903 K 7.57 7.75 6.90 7.35

Monthly OHLCV of Aksh Optifibre Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 8.00 8.25 5.60 6.30 3347 K 7.52 8.25 5.60 7.04
01-Jan-20 31-Jan-20 6.75 9.70 6.45 8.00 6794 K 7.31 9.70 6.45 7.72
01-Dec-19 31-Dec-19 6.90 7.50 6.00 6.70 4190 K 7.84 7.84 6.00 6.77
01-Nov-19 30-Nov-19 7.40 8.25 6.10 7.05 5332 K 8.47 8.47 6.10 7.20
01-Oct-19 31-Oct-19 7.60 7.80 6.45 7.20 4381 K 9.68 9.68 6.45 7.26
01-Sep-19 30-Sep-19 8.70 9.35 7.50 7.80 4383 K 11.03 11.03 7.50 8.34
01-Aug-19 31-Aug-19 9.25 9.40 5.30 8.50 7821 K 13.94 13.94 5.30 8.11
01-Jul-19 31-Jul-19 10.85 12.80 8.50 9.35 8403 K 17.51 17.51 8.50 10.38
01-Jun-19 30-Jun-19 13.35 14.20 9.60 10.55 9719 K 19.42 19.42 9.60 11.92
01-May-19 31-May-19 16.50 19.80 12.65 13.40 20879 K 20.97 20.97 12.65 15.59
01-Apr-19 30-Apr-19 19.00 19.60 16.40 16.50 7686 K 22.47 22.47 16.40 17.88
01-Mar-19 31-Mar-19 18.90 21.90 18.25 18.85 14330 K 24.58 24.58 18.25 19.48
01-Feb-19 28-Feb-19 21.95 22.70 18.05 18.75 12336 K 26.03 26.03 18.05 20.36
01-Jan-19 31-Jan-19 24.55 26.10 20.05 21.80 15138 K 27.43 27.43 20.05 23.12
01-Dec-18 31-Dec-18 25.75 26.20 22.10 24.45 9809 K 27.66 27.66 22.10 24.63
01-Nov-18 30-Nov-18 28.40 29.65 25.30 25.45 16562 K 29.39 29.65 25.30 27.20
01-Oct-18 31-Oct-18 24.40 28.60 22.60 28.15 30936 K 30.86 30.86 22.60 25.94
01-Sep-18 30-Sep-18 31.85 32.30 23.00 24.50 20041 K 30.17 32.30 23.00 27.91
01-Aug-18 31-Aug-18 29.95 36.30 28.20 31.75 24729 K 32.12 36.30 28.20 31.55
01-Jul-18 31-Jul-18 26.65 31.35 25.00 29.85 21662 K 34.72 34.72 25.00 28.21

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.