Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of United Breweries (UBL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 46.96 32.77 14.71 56.00 8.00 225746.26 957.87 722.19 -29.43 -0.088 -77.28 -87.37 43.27 799.55 43.80 38.66 49.99 67.45 52.15 -32.55
03_Apr_2020 47.65 34.63 11.26 60.00 12.00 259801.38 973.91 707.14 -56.64 -0.090 -84.13 -89.89 38.51 792.54 30.81 30.93 40.53 50.17 51.69 -49.83
01_Apr_2020 47.40 33.63 11.75 64.00 16.00 282627.68 990.93 705.72 -48.94 -0.097 -87.54 -91.33 36.19 785.23 28.73 31.18 35.49 32.35 51.19 -67.65
31_Mar_2020 47.34 33.87 12.45 68.00 0 302246.47 1008.12 708.31 -46.75 -0.102 -90.90 -92.28 33.57 777.61 25.27 33.86 35.74 39.07 50.73 -60.93
30_Mar_2020 47.42 34.99 11.87 72.00 0 317194.54 1023.03 712.98 -59.62 -0.080 -96.84 -92.63 29.21 769.68 22.67 31.46 32.56 35.06 49.93 -64.94
27_Mar_2020 47.27 34.30 12.49 76.00 4.00 332410.08 1040.01 720.39 -59.94 -0.076 -101.71 -91.57 28.02 761.42 20.96 31.29 29.63 33.08 50.28 -66.92
26_Mar_2020 47.32 35.65 12.98 80.00 8.00 344423.42 1057.24 731.46 -64.77 -0.0473 -106.36 -89.04 29.90 752.82 18.71 29.47 24.07 29.53 47.51 -70.47
25_Mar_2020 47.38 38.63 8.92 84.00 12.00 349815.65 1074.28 748.65 -89.29 -0.0226 -109.66 -84.71 27.26 749.50 19.88 27.39 17.72 26.27 46.45 -73.73
24_Mar_2020 46.22 41.77 6.38 88.00 0 350287.45 1092.15 771.42 -123.53 -0.070 -111.03 -78.47 13.40 932.95 12.10 18.25 18.08 16.41 39.83 -83.59
23_Mar_2020 44.12 46.76 2.86 92.00 4.00 337702.01 1112.56 809.02 -154.88 -0.101 -106.09 -70.33 9.34 961.84 9.80 12.07 20.87 10.48 39.80 -89.52
20_Mar_2020 40.70 40.26 3.07 96.00 8.00 312124.18 1135.79 860.98 -134.78 -0.096 -95.19 -61.39 8.69 1014.93 11.12 15.29 18.23 27.36 40.90 -72.64
19_Mar_2020 37.24 43.08 3.29 100.00 12.00 298333.38 1155.48 897.29 -185.10 -0.088 -89.04 -52.94 4.02 1081.29 8.33 12.04 12.00 24.78 42.09 -75.22
18_Mar_2020 33.50 37.95 4.07 100.00 0 269091.39 1175.01 946.00 -192.77 -0.137 -78.54 -43.91 11.79 1131.36 11.48 12.43 8.57 2.54 37.06 -97.46
17_Mar_2020 29.87 35.31 4.63 92.00 0 229038.92 1194.14 1002.34 -208.42 -0.130 -65.21 -35.26 11.42 1182.95 13.26 14.85 19.23 8.66 41.30 -91.34
16_Mar_2020 26.26 35.81 5.01 96.00 0 195070.32 1210.71 1049.59 -259.99 -0.0498 -53.78 -27.77 11.74 1182.95 13.95 15.75 23.83 14.50 44.27 -85.50
13_Mar_2020 22.48 38.39 5.38 100.00 4.00 150786.61 1226.39 1103.44 -277.84 -0.0387 -40.46 -21.27 11.55 1196.20 16.00 19.79 26.90 34.54 48.39 -65.46
12_Mar_2020 18.40 39.45 7.62 100.00 8.00 116808.20 1238.12 1143.78 -319.90 -0.0317 -30.34 -16.47 12.07 1220.00 16.72 22.17 17.56 22.45 49.35 -77.55
11_Mar_2020 14.62 27.75 9.52 100.00 12.00 80201.68 1248.52 1184.28 -205.55 -0.060 -20.38 -13.00 16.33 1241.85 29.30 31.99 22.25 23.71 49.19 -76.29
09_Mar_2020 11.98 21.78 10.73 100.00 16.00 71824.20 1254.65 1197.40 -155.77 -0.094 -16.63 -11.15 17.88 1255.40 30.77 34.37 31.96 6.50 48.79 -93.50
06_Mar_2020 10.29 18.65 11.57 92.00 20.00 70178.38 1261.28 1205.64 -98.00 -0.0293 -13.16 -9.79 19.17 1255.40 34.80 41.58 41.94 36.52 52.92 -63.48
05_Mar_2020 9.27 15.98 12.39 96.00 24.00 80714.65 1267.09 1203.39 -61.43 -0.0077 -12.45 -8.94 24.37 1258.97 38.47 46.59 40.00 52.86 52.05 -47.14
04_Mar_2020 9.01 16.92 12.64 100.00 28.00 83928.98 1270.35 1204.28 -121.43 -0.0319 -13.54 -8.06 18.46 1273.65 32.81 40.11 27.43 36.43 49.19 -63.57
03_Mar_2020 8.59 14.65 14.48 96.00 32.00 80755.85 1273.37 1209.95 -122.81 -0.063 -12.64 -6.70 19.79 1285.48 32.72 41.50 25.65 30.72 43.37 -69.28
02_Mar_2020 9.21 15.85 15.67 100.00 36.00 77681.95 1274.90 1213.97 -134.42 -0.068 -11.92 -5.21 18.81 1299.23 24.20 35.93 23.49 15.15 38.38 -84.85
28_Feb_2020 9.87 18.34 15.59 100.00 40.00 70103.27 1278.03 1223.18 -129.07 -0.053 -9.17 -3.53 19.72 1311.26 24.75 42.43 21.06 31.07 42.82 -68.93
27_Feb_2020 10.01 18.83 17.35 100.00 44.00 68098.72 1278.95 1225.70 -126.49 -0.105 -8.42 -2.12 18.81 1321.62 22.07 43.48 12.77 24.24 39.72 -75.76
26_Feb_2020 10.47 20.95 16.05 100.00 48.00 67317.49 1279.27 1226.65 -161.79 -0.157 -7.76 -0.548 22.15 1330.01 28.75 38.57 7.03 7.87 36.08 -92.13


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.