Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Som Distilleries and Breweries (SDBL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Aug_2019 25.66 15.98 10.48 96.00 32.00 1732.46 128.52 115.04 -97.271 0.057 -1.858 -0.666 25.98 129.72 18.20 35.41 16.15 13.81 42.24 -86.190
21_Aug_2019 26.04 17.48 9.10 100.00 36.00 1665.96 129.25 116.36 -110.871 0.069 -1.497 -0.368 19.04 130.00 19.35 38.33 22.47 20.29 45.28 -79.707
20_Aug_2019 25.61 16.23 9.75 76.00 40.00 1595.09 129.68 117.38 -94.786 0.140 -1.213 -0.086 25.60 116.82 18.61 35.94 25.18 14.35 48.80 -85.653
19_Aug_2019 25.66 14.49 10.73 80.00 44.00 1493.13 130.11 118.64 -59.808 0.186 -0.736 0.195 25.69 116.55 24.69 42.92 30.81 32.76 52.82 -67.238
16_Aug_2019 26.49 15.62 9.51 84.00 48.00 1474.75 130.20 118.87 -74.424 0.222 -0.553 0.428 30.83 131.09 23.00 43.56 30.49 28.42 53.52 -71.581
14_Aug_2019 26.66 16.02 10.19 0.000 52.00 1455.37 130.29 119.12 -58.630 0.257 -0.348 0.673 29.72 132.71 23.23 44.99 33.16 31.26 51.41 -68.739
13_Aug_2019 27.00 17.39 10.97 4.00 56.00 1466.08 130.24 118.99 -55.990 0.274 -0.161 0.929 36.69 134.50 36.87 45.25 34.75 31.79 51.56 -68.206
09_Aug_2019 27.33 16.75 11.91 8.00 60.00 1497.79 130.12 118.61 -36.292 0.269 0.063 1.20 44.75 136.50 45.96 47.43 29.91 36.41 51.31 -63.588
08_Aug_2019 28.14 17.84 10.72 12.00 64.00 1587.16 129.79 117.56 -66.998 0.266 0.216 1.49 49.91 138.71 47.38 47.25 23.21 36.06 52.93 -63.943
07_Aug_2019 28.39 16.00 11.97 16.00 68.00 1651.36 129.51 116.76 -64.613 0.273 0.418 1.80 54.15 140.51 45.14 39.35 15.88 17.26 49.38 -82.739
06_Aug_2019 29.46 17.22 12.88 20.00 72.00 1686.59 129.39 116.36 -66.143 0.291 1.08 2.15 56.01 142.46 43.98 38.83 22.93 16.32 53.93 -83.677
05_Aug_2019 30.62 13.87 14.34 24.00 76.00 1719.88 129.28 115.98 -36.935 0.306 1.94 2.42 61.88 143.70 49.18 40.80 36.42 14.05 53.86 -85.950
02_Aug_2019 32.85 11.36 15.21 28.00 80.00 1764.75 129.11 115.44 20.28 0.328 2.85 2.54 68.31 144.42 61.05 49.58 56.37 38.41 60.33 -61.585
01_Aug_2019 34.26 7.77 16.55 0.000 84.00 1798.12 128.76 114.79 59.10 0.360 3.41 2.46 77.84 144.70 72.10 56.36 68.44 56.80 65.18 -43.198
31_Jul_2019 34.12 7.13 17.61 0.000 88.00 1804.08 128.24 114.17 97.00 0.382 3.71 2.22 78.05 131.50 83.03 68.20 73.70 73.90 69.76 -26.103
30_Jul_2019 33.48 6.02 19.08 0.000 92.00 1730.43 127.50 113.92 114.56 0.378 3.57 1.84 85.73 131.50 84.15 68.78 72.50 74.63 67.72 -25.368
29_Jul_2019 32.06 6.34 20.10 4.00 96.00 1627.76 126.76 113.91 125.28 0.336 3.33 1.41 80.78 131.13 83.80 67.89 78.70 72.56 68.83 -27.437
26_Jul_2019 30.52 5.66 21.64 8.00 100.00 1519.64 126.01 113.95 178.97 0.339 3.04 0.932 80.17 127.74 82.58 66.90 86.36 70.32 68.32 -29.682
25_Jul_2019 28.36 6.38 19.42 12.00 100.00 1393.05 125.41 114.30 209.89 0.391 2.70 0.406 73.33 125.05 82.58 72.36 93.66 93.22 75.33 -6.780
24_Jul_2019 26.66 6.87 21.07 16.00 100.00 1190.59 124.51 114.95 275.73 0.421 2.02 -0.168 79.73 123.32 83.96 73.82 87.54 95.55 74.62 -4.449
23_Jul_2019 24.80 7.46 17.47 20.00 100.00 965.47 123.33 115.50 218.94 0.421 1.07 -0.716 79.81 121.10 78.88 67.90 87.70 92.20 72.09 -7.796
22_Jul_2019 23.62 8.28 18.18 24.00 100.00 1031.67 122.14 113.69 179.66 0.374 0.386 -1.162 72.24 119.81 72.05 61.89 84.35 74.86 68.68 -25.143
19_Jul_2019 22.56 9.13 14.46 28.00 100.00 1099.73 121.21 112.14 121.72 0.396 -0.080 -1.549 61.59 118.56 71.58 60.18 88.39 96.03 70.37 -3.968
18_Jul_2019 22.55 9.96 14.51 32.00 100.00 1070.11 120.51 111.63 103.42 0.355 -0.571 -1.916 60.64 117.52 55.32 55.25 86.25 82.17 67.53 -17.826
17_Jul_2019 22.86 10.74 15.64 36.00 0.000 1036.63 120.08 111.44 110.99 0.349 -0.920 -2.253 59.24 116.36 67.14 56.60 87.02 86.96 67.79 -13.044
16_Jul_2019 23.19 11.67 14.19 40.00 0.000 980.05 119.63 111.44 88.47 0.339 -1.408 -2.586 58.92 115.53 72.22 52.80 82.00 89.63 66.30 -10.368
15_Jul_2019 24.22 12.39 15.07 44.00 0.000 949.45 119.25 111.29 72.87 0.315 -1.812 -2.880 58.51 114.62 76.77 49.87 77.47 84.47 64.39 -15.526
12_Jul_2019 25.34 13.63 12.35 48.00 0.000 927.58 118.98 111.18 41.33 0.314 -2.158 -3.147 48.95 113.89 70.22 43.21 73.51 71.88 64.23 -28.117


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.