Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Som Distilleries and Breweries (SDBL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 25.86 26.61 15.12 80.00 8.00 2694.97 147.87 129.65 -65.794 -0.222 -4.968 -4.169 20.65 132.43 29.25 40.35 31.50 31.82 41.79 -68.182
21_May_2019 25.73 25.74 16.47 84.00 12.00 2678.32 148.52 130.48 -61.716 -0.259 -5.160 -3.969 21.09 131.91 29.11 40.55 24.61 31.85 38.56 -68.150
20_May_2019 26.02 27.45 17.46 88.00 16.00 2703.25 149.38 131.29 -72.711 -0.280 -5.350 -3.672 16.21 131.65 25.84 41.08 16.58 30.84 41.22 -69.156
17_May_2019 26.31 30.55 12.12 92.00 20.00 2784.34 150.44 131.93 -123.053 -0.282 -5.569 -3.252 19.66 145.72 21.15 32.44 10.20 11.14 38.39 -88.855
16_May_2019 25.01 32.21 12.02 96.00 24.00 2774.94 151.96 133.69 -150.383 -0.295 -5.174 -2.673 22.60 148.40 27.25 30.66 11.19 7.75 37.52 -92.249
15_May_2019 23.42 33.93 12.66 100.00 28.00 2642.80 153.51 136.29 -161.072 -0.286 -4.482 -2.048 23.21 151.59 27.78 31.57 12.71 11.70 38.30 -88.298
14_May_2019 21.71 30.11 14.57 96.00 32.00 2425.22 154.93 139.28 -153.837 -0.241 -3.666 -1.439 29.56 153.91 35.99 35.87 17.81 14.13 41.46 -85.872
13_May_2019 20.71 31.16 15.08 100.00 0.000 2329.24 156.14 141.22 -163.070 -0.259 -3.146 -0.882 27.54 156.62 31.79 35.14 16.36 12.29 39.71 -87.706
10_May_2019 19.63 28.43 17.17 96.00 4.00 2085.22 157.18 143.91 -140.085 -0.283 -2.386 -0.316 26.95 158.81 33.33 40.70 13.79 26.99 39.99 -73.006
09_May_2019 19.24 30.72 14.09 100.00 8.00 1997.23 157.96 145.32 -209.103 -0.248 -2.043 0.201 22.99 161.30 24.69 34.65 9.79 9.78 34.50 -90.215
08_May_2019 17.86 30.16 15.02 100.00 12.00 1765.93 159.11 148.01 -212.837 -0.284 -1.158 0.762 21.22 163.37 25.68 35.34 12.64 4.59 39.31 -95.413
07_May_2019 16.66 26.85 16.67 100.00 16.00 1381.76 159.86 151.21 -146.641 -0.271 -0.099 1.24 28.93 164.72 33.33 42.07 22.43 15.00 46.29 -85.000
06_May_2019 16.14 26.04 19.03 4.00 20.00 1250.17 160.46 152.67 -132.750 -0.321 0.513 1.58 36.63 165.57 35.38 46.02 28.03 18.33 49.93 -81.671
03_May_2019 16.19 20.35 20.38 8.00 24.00 1251.85 161.06 153.28 -73.097 -0.241 0.923 1.84 45.44 166.16 44.88 49.68 33.24 33.97 50.65 -66.033
02_May_2019 17.42 20.90 20.94 0.000 28.00 1281.68 161.48 153.55 -80.811 -0.167 1.13 2.07 46.33 166.77 42.69 49.18 43.66 31.79 48.77 -68.206
30_Apr_2019 18.76 21.60 21.64 0.000 32.00 1271.08 161.52 153.65 -58.457 -0.086 1.41 2.31 52.12 167.40 39.73 49.64 49.18 33.97 46.17 -66.033
26_Apr_2019 20.20 18.18 23.12 0.000 36.00 1291.80 161.46 153.46 23.80 -0.092 1.72 2.53 60.35 168.07 55.66 56.70 45.38 65.22 48.49 -34.783
25_Apr_2019 20.83 19.04 24.20 0.000 40.00 1471.39 160.83 151.68 -10.861 -0.083 1.50 2.74 51.02 168.76 46.61 53.38 31.30 48.37 42.27 -51.630
24_Apr_2019 21.51 21.09 18.16 4.00 44.00 1521.96 160.57 151.09 -83.861 -0.089 1.51 3.05 42.50 169.48 36.90 47.67 18.21 22.55 38.22 -77.446
23_Apr_2019 22.59 22.10 19.04 8.00 48.00 1587.41 160.41 150.52 -72.901 0.037 1.98 3.43 52.37 170.22 37.78 48.14 19.02 22.98 36.05 -77.020
22_Apr_2019 23.76 23.64 19.95 12.00 52.00 1650.22 160.24 149.94 -86.023 0.017 2.51 3.80 58.55 171.00 44.99 44.72 28.65 9.09 40.90 -90.909
18_Apr_2019 24.93 19.69 21.57 16.00 56.00 1849.09 159.90 148.34 -3.605 0.045 3.44 4.12 67.04 171.30 51.58 49.88 50.03 25.00 42.66 -75.000
16_Apr_2019 26.50 15.09 23.77 20.00 60.00 2045.81 159.36 146.52 45.45 0.033 4.10 4.28 74.61 156.53 62.39 55.35 65.64 51.86 44.14 -48.138
15_Apr_2019 26.82 15.52 24.91 24.00 64.00 2300.07 158.41 143.89 75.88 0.022 4.44 4.33 72.78 155.59 61.25 60.13 70.11 73.24 51.42 -26.761
12_Apr_2019 27.10 13.67 27.17 28.00 68.00 2338.59 157.52 142.67 83.39 -0.006 4.48 4.30 80.09 154.58 63.11 59.84 70.98 71.83 49.83 -28.169
11_Apr_2019 26.64 14.23 27.09 32.00 72.00 2305.81 156.77 142.06 76.40 -0.028 4.49 4.26 80.60 153.52 61.83 58.54 68.36 65.26 46.86 -34.742


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.