Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Radico Khaitan (RADICO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jul_2020 21.09 17.25 22.56 0 72.00 10601.26 361.83 332.53 61.32 -0.072 12.60 13.63 81.72 361.15 66.20 60.92 67.68 62.26 43.36 -37.74
01_Jul_2020 21.69 17.89 22.92 0 76.00 10901.10 360.22 329.95 61.21 -0.077 13.19 13.88 77.94 361.15 66.67 60.32 66.02 68.92 51.27 -31.08
30_Jun_2020 22.41 18.56 23.52 4.00 80.00 10961.67 358.87 328.33 55.91 -0.087 13.89 14.06 74.36 359.10 65.76 61.74 69.66 71.85 51.17 -28.15
29_Jun_2020 23.23 19.95 25.35 0 84.00 10988.12 357.23 326.47 51.92 -0.071 14.37 14.10 71.46 355.25 60.93 57.07 72.24 57.28 46.39 -42.72
26_Jun_2020 24.10 13.80 27.89 0 88.00 11217.72 356.08 324.58 119.52 -0.0178 15.83 14.03 69.33 350.98 67.34 69.24 79.70 79.86 52.89 -20.14
25_Jun_2020 23.35 14.51 27.68 0 92.00 11152.38 353.63 322.10 119.78 0.060 15.82 13.58 70.78 346.23 69.25 69.16 82.62 79.58 53.54 -20.42
24_Jun_2020 22.75 12.67 29.51 4.00 96.00 11304.55 350.75 318.53 150.87 0.067 15.60 13.02 75.47 340.96 71.09 69.20 82.37 79.65 55.75 -20.35
23_Jun_2020 21.42 13.36 31.10 8.00 100.00 11316.84 347.68 315.13 179.35 0.105 15.08 12.37 74.56 335.10 73.00 74.27 85.02 88.64 56.44 -11.36
22_Jun_2020 20.00 15.40 24.75 12.00 96.00 10389.38 344.27 314.09 123.74 0.084 13.54 11.70 73.82 331.54 66.60 66.96 85.79 78.82 56.06 -21.18
19_Jun_2020 19.75 13.98 26.10 16.00 100.00 11114.38 341.44 308.89 154.14 0.111 13.52 11.23 79.40 327.68 71.48 71.21 87.06 87.60 56.67 -12.40
18_Jun_2020 18.94 14.66 26.33 20.00 100.00 11288.84 338.29 304.91 142.29 0.111 12.82 10.66 80.63 324.72 75.08 71.17 88.54 90.95 57.38 -9.05
17_Jun_2020 18.21 15.80 26.15 0 100.00 11570.61 334.73 300.16 120.87 0.091 11.74 10.12 82.05 322.86 74.97 67.79 80.42 82.64 52.90 -17.36
16_Jun_2020 17.71 16.89 26.97 4.00 100.00 11801.97 331.75 296.17 111.53 0.101 11.12 9.72 83.58 321.95 79.13 70.36 73.43 92.04 55.48 -7.96
15_Jun_2020 17.31 18.98 22.92 8.00 80.00 11380.61 328.74 294.12 66.80 0.0337 9.85 9.37 82.35 358.92 72.49 61.93 63.07 66.57 50.43 -33.43
12_Jun_2020 17.91 20.47 20.47 12.00 84.00 11324.30 327.13 292.52 36.37 0.082 10.05 9.25 82.65 360.46 75.32 60.58 64.22 61.67 51.07 -38.33
11_Jun_2020 19.29 16.50 23.02 0 88.00 11228.74 325.72 291.25 55.61 0.081 10.41 9.05 85.55 361.00 75.02 59.15 68.22 60.98 46.19 -39.02
10_Jun_2020 19.51 13.87 24.61 4.00 92.00 11319.04 324.09 289.16 80.19 0.089 10.99 8.72 88.42 333.69 81.60 61.86 76.26 70.00 46.94 -30.00
09_Jun_2020 18.86 14.28 25.78 8.00 96.00 11472.57 321.88 286.24 100.28 0.082 11.21 8.15 86.00 327.70 80.23 62.75 81.22 73.67 54.58 -26.33
08_Jun_2020 18.10 12.69 27.73 12.00 100.00 11206.10 319.90 284.87 141.16 0.080 11.22 7.38 88.63 320.39 86.56 68.89 84.42 85.12 58.73 -14.88
05_Jun_2020 16.63 13.70 26.80 16.00 100.00 10343.24 317.55 284.98 139.67 0.072 10.29 6.42 83.52 313.80 74.30 66.82 86.24 84.88 59.96 -15.12
04_Jun_2020 15.43 14.84 25.34 20.00 96.00 9534.53 315.55 285.34 138.99 0.109 9.49 5.45 83.04 307.94 70.84 64.59 86.70 83.27 61.64 -16.73
03_Jun_2020 14.60 12.54 27.02 24.00 100.00 9060.16 313.40 284.50 187.11 0.0190 8.88 4.44 89.46 301.14 78.00 67.79 89.22 90.56 65.37 -9.44
02_Jun_2020 12.91 13.12 27.39 28.00 100.00 8198.43 310.86 284.48 210.09 0.080 7.55 3.33 89.27 294.75 79.30 66.30 86.07 86.26 65.32 -13.74
01_Jun_2020 11.20 13.88 27.38 32.00 100.00 7052.65 309.64 286.87 242.16 0.071 6.14 2.28 85.68 289.19 73.24 66.13 87.87 90.85 68.58 -9.15
29_May_2020 9.54 14.88 26.34 36.00 100.00 5829.31 307.34 288.37 206.29 0.056 4.30 1.31 81.12 284.88 69.10 62.29 85.94 81.10 61.81 -18.90
28_May_2020 8.14 16.65 21.90 40.00 36.00 4926.58 305.76 289.65 158.05 0.0268 2.89 0.567 71.29 282.39 62.78 58.43 90.23 91.67 58.78 -8.33
27_May_2020 7.72 17.54 21.96 44.00 0 4816.55 304.18 288.35 143.71 -0.0111 1.95 -0.0143 68.04 280.75 65.30 56.61 80.43 85.07 56.40 -14.93
26_May_2020 7.45 18.56 22.21 48.00 0 4530.68 303.10 288.15 153.40 -0.0320 1.11 -0.505 60.29 279.95 67.12 56.45 71.46 93.96 54.51 -6.04
22_May_2020 7.34 19.62 20.07 52.00 4.00 4624.04 301.50 286.17 72.28 -0.076 0.054 -0.908 44.37 316.23 44.97 52.07 53.57 62.26 50.37 -37.74


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.