Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of United Breweries (UBL) on Daily/ Weekly/ Monthly Period
Beta Values of United Breweries Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.751 0.266 0.125 0.162 0.778 0.953 0.829
Mean 1356.22 1424.13 1429.38 1574.94 1552.66 1551.47 1555.87
Standard Deviation 7.03 % 1.15 % 1.02 % 2.89 % 3.66 % 4.79 % 5.14 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of United Breweries Ltd.
Index Nifty FMCG Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 31.85 % 11.76 % 11.20 % 11.66 % 18.90 % 14.30 %
Relative Strength -28.47 % -15.61 % -15.18 % -15.54 % -20.68 % -17.49 %
Detailed Relative Strength of UBL   Relative Strength Screener    
Share Price Range of United Breweries Ltd.
Date High Low Close Price Range Price Range %
31-May-23 1461.00 1444.85 1454.70 16.15 1.12%
30-May-23 1465.00 1448.15 1450.05 16.85 1.16%
29-May-23 1467.75 1451.85 1457.85 15.90 1.10%
26-May-23 1465.75 1443.55 1459.80 22.20 1.54%
25-May-23 1444.10 1420.00 1442.05 24.10 1.70%
24-May-23 1426.45 1406.75 1422.15 19.70 1.40%
23-May-23 1422.00 1395.20 1410.65 26.80 1.92%
22-May-23 1422.60 1393.60 1400.75 29.00 2.08%
19-May-23 1434.00 1401.95 1415.15 32.05 2.29%
18-May-23 1445.00 1420.10 1424.45 24.90 1.75%
17-May-23 1462.00 1425.00 1430.00 37.00 2.60%
16-May-23 1453.10 1421.30 1448.95 31.80 2.24%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 16.50 1.14
5 Day Period 17.77 1.23
10 Day Period 22.53 1.59
15 Day Period 25.17 1.78
30 Day Period 27.35 1.93
50 Day Period 25.80 1.83
5 Week Period 52.57 3.77
10 Week Period 61.51 4.43
20 Week Period 60.97 4.29
50 Week Period 73.82 4.78
3 Months Period 122.15 8.97
6 Months Period 137.33 9.65
9 Months Period 137.36 9.21
12 Months Period 148.96 9.94
Monthly Share Price Range of United Breweries Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-May-23 31-May-23 1487.30 1372.30 1454.70 115.00 8.38%
01-Apr-23 30-Apr-23 1482.80 1353.50 1479.50 129.30 9.55%
01-Mar-23 31-Mar-23 1477.00 1398.00 1424.45 79.00 5.65%
01-Feb-23 28-Feb-23 1604.80 1420.30 1446.90 184.50 12.99%
01-Jan-23 31-Jan-23 1709.20 1530.35 1592.15 178.85 11.69%
01-Dec-22 31-Dec-22 1806.45 1661.40 1699.80 145.05 8.73%
01-Nov-22 30-Nov-22 1728.00 1623.50 1686.10 104.50 6.44%
01-Oct-22 31-Oct-22 1754.30 1591.65 1652.85 162.65 10.22%
01-Sep-22 30-Sep-22 1733.60 1610.40 1706.90 123.20 7.65%
01-Aug-22 31-Aug-22 1721.30 1572.00 1641.65 149.30 9.50%
01-Jul-22 31-Jul-22 1707.20 1440.00 1622.45 267.20 18.56%
01-Jun-22 30-Jun-22 1561.00 1410.00 1452.80 151.00 10.71%
Weekly Share Price Range of United Breweries Ltd.
Start Date End Date High Low Close Price Range Price Range %
29-May-23 02-Jun-23 1467.75 1444.85 1454.70 22.90 1.58%
22-May-23 26-May-23 1465.75 1393.60 1459.80 72.15 5.18%
15-May-23 19-May-23 1462.00 1401.95 1415.15 60.05 4.28%
08-May-23 12-May-23 1431.50 1373.00 1412.05 58.50 4.26%
01-May-23 05-May-23 1487.30 1372.30 1398.65 115.00 8.38%
24-Apr-23 28-Apr-23 1482.80 1421.55 1479.50 61.25 4.31%
17-Apr-23 21-Apr-23 1452.00 1388.25 1444.30 63.75 4.59%
10-Apr-23 14-Apr-23 1410.35 1353.50 1387.75 56.85 4.20%
03-Apr-23 07-Apr-23 1450.45 1404.00 1407.05 46.45 3.31%
27-Mar-23 31-Mar-23 1444.15 1398.00 1424.45 46.15 3.30%
20-Mar-23 24-Mar-23 1452.55 1422.75 1436.75 29.80 2.09%
13-Mar-23 17-Mar-23 1475.00 1422.65 1446.40 52.35 3.68%