Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Som Distilleries and Breweries (SDBL) on Daily/ Weekly/ Monthly Period

Beta Values of Som Distilleries and Breweries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 0.003 0.514 1.46 1.39 1.24 1.43
Mean 169.78 108.01 121.73 140.27 184.03 183.52 183.82
Standard Deviation 12.12 % 1.09 % 1.81 % 6.47 % 6.42 % 8.36 % 13.77 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Som Distilleries and Breweries

Date High Low Close Price Range Price Range %
22-Jan-20 108.00 103.20 105.25 4.80 4.56
21-Jan-20 107.90 104.00 106.65 3.90 3.66
20-Jan-20 107.75 104.50 106.25 3.25 3.06
17-Jan-20 107.00 105.05 106.10 1.95 1.84
16-Jan-20 107.90 105.00 105.60 2.90 2.75
15-Jan-20 108.20 105.20 105.95 3.00 2.83
14-Jan-20 108.95 105.25 107.55 3.70 3.44
13-Jan-20 108.30 105.75 107.85 2.55 2.36
10-Jan-20 109.00 106.10 106.90 2.90 2.71
09-Jan-20 110.70 106.10 108.45 4.60 4.24
08-Jan-20 108.95 106.00 107.95 2.95 2.73
07-Jan-20 109.80 105.05 108.60 4.75 4.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.35 4.20
5 Day Period 3.48 3.34
10 Day Period 3.22 3.07
15 Day Period 3.45 3.28
30 Day Period 4.35 4.11
50 Day Period 5.11 4.83
5 Week Period 5.21 4.97
10 Week Period 7.19 6.87
20 Week Period 8.57 7.90
50 Week Period 11.96 9.87
3 Months Period 8.95 8.56
6 Months Period 13.86 13.00
9 Months Period 18.49 16.93
12 Months Period 20.59 17.58

Monthly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 111.00 103.20 105.25 7.80 7.41
01-Dec-19 31-Dec-19 115.90 105.00 111.10 10.90 9.81
01-Nov-19 30-Nov-19 122.00 102.60 106.35 19.40 18.24
01-Oct-19 31-Oct-19 123.90 106.75 112.90 17.15 15.19
01-Sep-19 30-Sep-19 129.95 115.10 123.65 14.85 12.01
01-Aug-19 31-Aug-19 137.00 113.20 122.75 23.80 19.39
01-Jul-19 31-Jul-19 144.70 116.40 137.60 28.30 20.57
01-Jun-19 30-Jun-19 132.00 105.50 124.35 26.50 21.31
01-May-19 31-May-19 159.75 125.25 127.60 34.50 27.04
01-Apr-19 30-Apr-19 171.30 151.50 157.75 19.80 12.55
01-Mar-19 31-Mar-19 164.35 140.05 158.05 24.30 15.37
01-Feb-19 28-Feb-19 152.90 110.20 142.75 42.70 29.91

Weekly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 108.00 103.20 105.25 4.80 4.56
13-Jan-20 17-Jan-20 108.95 105.00 106.10 3.95 3.72
06-Jan-20 10-Jan-20 110.70 105.05 106.90 5.65 5.29
30-Dec-19 03-Jan-20 112.40 105.05 108.80 7.35 6.76
23-Dec-19 27-Dec-19 112.70 105.65 110.35 7.05 6.39
16-Dec-19 20-Dec-19 113.80 105.00 108.75 8.80 8.09
09-Dec-19 13-Dec-19 115.90 105.10 108.70 10.80 9.94
02-Dec-19 06-Dec-19 115.00 105.10 112.55 9.90 8.80
25-Nov-19 29-Nov-19 109.95 102.60 106.35 7.35 6.91
18-Nov-19 22-Nov-19 113.70 103.05 107.20 10.65 9.93
11-Nov-19 15-Nov-19 118.65 109.10 110.70 9.55 8.63
04-Nov-19 08-Nov-19 122.00 111.05 115.75 10.95 9.46

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.