Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Som Distilleries and Breweries (SDBL) on Daily/ Weekly/ Monthly Period

Beta Values of Som Distilleries and Breweries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 0.524 1.07 1.52 1.55 1.50 2.12
Mean 174.39 120.89 132.09 164.96 188.07 187.72 187.76
Standard Deviation 11.80 % 2.05 % 2.27 % 6.60 % 6.48 % 8.64 % 13.38 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Som Distilleries and Breweries

Date High Low Close Price Range Price Range %
19-Jul-19 129.00 121.10 128.50 7.90 6.15
18-Jul-19 127.90 121.15 125.85 6.75 5.36
17-Jul-19 127.90 120.50 126.40 7.40 5.85
16-Jul-19 125.50 120.10 124.45 5.40 4.34
15-Jul-19 126.00 117.50 123.05 8.50 6.91
12-Jul-19 122.40 118.30 120.20 4.10 3.41
11-Jul-19 123.30 118.00 121.05 5.30 4.38
10-Jul-19 120.85 117.00 120.35 3.85 3.20
09-Jul-19 122.00 116.40 120.20 5.60 4.66
08-Jul-19 122.85 116.60 120.40 6.25 5.19
05-Jul-19 125.95 118.35 122.50 7.60 6.20
04-Jul-19 124.95 119.00 122.65 5.95 4.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.33 6.05
5 Day Period 6.86 5.68
10 Day Period 6.09 5.11
15 Day Period 6.39 5.38
30 Day Period 6.77 5.84
50 Day Period 7.23 5.90
5 Week Period 11.58 10.36
10 Week Period 13.22 11.21
20 Week Period 12.97 9.86
50 Week Period 15.85 10.62
3 Months Period 19.00 17.50
6 Months Period 23.32 18.59
9 Months Period 24.81 19.94
12 Months Period 31.27 22.53

Monthly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 129.00 116.40 128.50 12.60 9.81
01-Jun-19 30-Jun-19 132.00 105.50 124.35 26.50 21.31
01-May-19 31-May-19 159.75 125.25 127.60 34.50 27.04
01-Apr-19 30-Apr-19 171.30 151.50 157.75 19.80 12.55
01-Mar-19 31-Mar-19 164.35 140.05 158.05 24.30 15.37
01-Feb-19 28-Feb-19 152.90 110.20 142.75 42.70 29.91
01-Jan-19 31-Jan-19 159.70 140.65 142.30 19.05 13.39
01-Dec-18 31-Dec-18 161.10 141.00 157.65 20.10 12.75
01-Nov-18 30-Nov-18 208.40 155.80 159.05 52.60 33.07
01-Oct-18 31-Oct-18 194.50 153.95 180.05 40.55 22.52
01-Sep-18 30-Sep-18 238.00 185.60 189.35 52.40 27.67
01-Aug-18 31-Aug-18 255.00 224.00 226.20 31.00 13.70

Weekly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 129.00 117.50 128.50 11.50 8.95
08-Jul-19 12-Jul-19 123.30 116.40 120.20 6.90 5.74
01-Jul-19 05-Jul-19 125.95 117.35 122.50 8.60 7.02
24-Jun-19 28-Jun-19 125.90 105.50 124.35 20.40 16.41
17-Jun-19 21-Jun-19 121.00 111.10 114.45 9.90 8.65
10-Jun-19 14-Jun-19 129.50 114.50 118.60 15.00 12.65
03-Jun-19 07-Jun-19 132.00 122.60 126.60 9.40 7.42
27-May-19 31-May-19 150.50 125.25 127.60 25.25 19.79
20-May-19 24-May-19 149.40 136.30 146.40 13.10 8.95
13-May-19 17-May-19 148.50 131.65 135.30 16.85 12.45
06-May-19 10-May-19 158.50 140.55 147.15 17.95 12.20
29-Apr-19 03-May-19 162.45 156.80 157.75 5.65 3.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.