Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Som Distilleries and Breweries (SDBL) on Daily/ Weekly/ Monthly Period

Beta Values of Som Distilleries and Breweries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 1.29 1.48 1.71 1.66 1.61 2.26
Mean 178.17 148.27 153.23 183.95 188.36 187.16 191.17
Standard Deviation 11.13 % 2.54 % 2.60 % 6.93 % 7.25 % 10.09 % 12.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Som Distilleries and Breweries

Date High Low Close Price Range Price Range %
21-May-19 144.90 139.10 140.60 5.80 4.13
20-May-19 144.80 137.15 141.15 7.65 5.42
17-May-19 138.65 134.00 135.30 4.65 3.44
16-May-19 138.00 133.30 134.20 4.70 3.50
15-May-19 144.05 131.65 135.50 12.40 9.15
14-May-19 142.00 139.00 141.15 3.00 2.13
13-May-19 148.50 137.30 140.65 11.20 7.96
10-May-19 149.50 143.00 147.15 6.50 4.42
09-May-19 145.90 140.55 143.05 5.35 3.74
08-May-19 151.35 142.65 143.90 8.70 6.05
07-May-19 158.50 147.90 151.20 10.60 7.01
06-May-19 156.65 151.35 154.75 5.30 3.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.72 4.87
5 Day Period 5.70 4.19
10 Day Period 6.81 4.98
15 Day Period 6.48 4.62
30 Day Period 6.21 4.18
50 Day Period 6.16 4.10
5 Week Period 12.02 8.69
10 Week Period 12.00 8.15
20 Week Period 14.14 10.37
50 Week Period 16.80 10.06
3 Months Period 23.95 17.21
6 Months Period 26.79 20.81
9 Months Period 30.90 22.30
12 Months Period 33.12 21.38

Monthly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 159.75 131.65 140.60 28.10 19.99
01-Apr-19 30-Apr-19 171.30 151.50 157.75 19.80 12.55
01-Mar-19 31-Mar-19 164.35 140.05 158.05 24.30 15.37
01-Feb-19 28-Feb-19 152.90 110.20 142.75 42.70 29.91
01-Jan-19 31-Jan-19 159.70 140.65 142.30 19.05 13.39
01-Dec-18 31-Dec-18 161.10 141.00 157.65 20.10 12.75
01-Nov-18 30-Nov-18 208.40 155.80 159.05 52.60 33.07
01-Oct-18 31-Oct-18 194.50 153.95 180.05 40.55 22.52
01-Sep-18 30-Sep-18 238.00 185.60 189.35 52.40 27.67
01-Aug-18 31-Aug-18 255.00 224.00 226.20 31.00 13.70
01-Jul-18 31-Jul-18 263.70 230.00 247.65 33.70 13.61
01-Jun-18 30-Jun-18 277.10 222.00 238.25 55.10 23.13

Weekly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 144.90 137.15 140.60 7.75 5.51
13-May-19 17-May-19 148.50 131.65 135.30 16.85 12.45
06-May-19 10-May-19 158.50 140.55 147.15 17.95 12.20
29-Apr-19 03-May-19 162.45 156.80 157.75 5.65 3.58
22-Apr-19 26-Apr-19 164.55 151.50 163.50 13.05 7.98
15-Apr-19 19-Apr-19 169.90 156.50 157.95 13.40 8.48
08-Apr-19 12-Apr-19 169.45 158.80 165.30 10.65 6.44
01-Apr-19 05-Apr-19 171.30 158.00 166.05 13.30 8.01
25-Mar-19 29-Mar-19 159.50 150.00 158.05 9.50 6.01
18-Mar-19 22-Mar-19 153.90 142.55 152.65 11.35 7.44
11-Mar-19 15-Mar-19 163.00 147.25 147.65 15.75 10.67
04-Mar-19 08-Mar-19 164.35 144.00 157.80 20.35 12.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.