Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Som Distilleries and Breweries (SDBL) on Daily/ Weekly/ Monthly Period

Beta Values of Som Distilleries and Breweries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 1.35 0.316 1.46 1.39 1.24 1.43
Mean 169.78 73.56 73.25 140.27 184.03 183.52 183.82
Standard Deviation 12.12 % 3.39 % 3.01 % 6.47 % 6.42 % 8.36 % 13.77 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Som Distilleries and Breweries

Date High Low Close Price Range Price Range %
14-Jul-20 62.75 59.65 60.20 3.10 5.15
13-Jul-20 66.40 62.75 62.75 3.65 5.82
10-Jul-20 68.00 65.50 66.05 2.50 3.79
09-Jul-20 71.60 67.80 68.90 3.80 5.52
08-Jul-20 72.10 69.70 70.35 2.40 3.41
07-Jul-20 72.55 68.50 69.50 4.05 5.83
06-Jul-20 73.10 69.95 72.10 3.15 4.37
03-Jul-20 74.50 70.00 70.70 4.50 6.36
02-Jul-20 75.20 68.15 71.90 7.05 9.81
01-Jul-20 75.45 71.70 71.70 3.75 5.23
30-Jun-20 75.45 75.45 75.45 0 0
29-Jun-20 79.40 79.40 79.40 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.38 5.51
5 Day Period 3.26 5.11
10 Day Period 3.80 5.67
15 Day Period 3.18 4.59
30 Day Period 3.58 5.07
50 Day Period 3.97 5.64
5 Week Period 7.50 10.85
10 Week Period 8.59 12.86
20 Week Period 9.66 14.92
50 Week Period 9.40 11.10
3 Months Period 18.70 30.04
6 Months Period 26.98 48.45
9 Months Period 20.82 34.19
12 Months Period 19.81 29.22

Monthly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 75.45 59.65 60.20 15.80 26.25
01-Jun-20 30-Jun-20 86.70 62.00 75.45 24.70 32.74
01-May-20 31-May-20 84.95 62.00 62.85 22.95 36.52
01-Apr-20 30-Apr-20 80.75 59.10 73.95 21.65 29.28
01-Mar-20 31-Mar-20 101.65 48.75 61.05 52.90 86.65
01-Feb-20 29-Feb-20 109.85 96.90 97.40 12.95 13.30
01-Jan-20 31-Jan-20 111.00 103.20 106.10 7.80 7.35
01-Dec-19 31-Dec-19 115.90 105.00 111.10 10.90 9.81
01-Nov-19 30-Nov-19 122.00 102.60 106.35 19.40 18.24
01-Oct-19 31-Oct-19 123.90 106.75 112.90 17.15 15.19
01-Sep-19 30-Sep-19 129.95 115.10 123.65 14.85 12.01
01-Aug-19 31-Aug-19 137.00 113.20 122.75 23.80 19.39

Weekly Share Price Range of Som Distilleries and Breweries

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 66.40 59.65 60.20 6.75 11.21
06-Jul-20 10-Jul-20 73.10 65.50 66.05 7.60 11.51
29-Jun-20 03-Jul-20 79.40 68.15 70.70 11.25 15.91
22-Jun-20 26-Jun-20 86.70 79.20 83.55 7.50 8.98
15-Jun-20 19-Jun-20 77.50 66.55 77.50 10.95 14.13
08-Jun-20 12-Jun-20 75.75 68.15 71.30 7.60 10.66
01-Jun-20 05-Jun-20 72.00 62.00 71.10 10.00 14.06
25-May-20 29-May-20 69.25 62.00 62.85 7.25 11.54
18-May-20 22-May-20 79.65 68.15 69.25 11.50 16.61
11-May-20 15-May-20 81.75 74.05 77.25 7.70 9.97
04-May-20 08-May-20 84.95 73.95 78.50 11.00 14.01
27-Apr-20 01-May-20 76.50 71.05 73.95 5.45 7.37

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.