Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ravi Kumar Distilleries (RKDL) on Daily/ Weekly/ Monthly Period

Beta Values of Ravi Kumar Distilleries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.157 1.53 0.708 0.962 0.917 0.324 1.68
Mean 9.19 13.99 14.21 12.79 11.64 11.63 11.62
Standard Deviation 18.89 % 3.63 % 3.60 % 9.46 % 9.83 % 14.75 % 16.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ravi Kumar Distilleries

Date High Low Close Price Range Price Range %
21-May-18 12.95 11.95 12.45 1.00 8.03
18-May-18 12.65 12.20 12.35 0.450 3.64
17-May-18 12.45 11.55 12.10 0.900 7.44
16-May-18 12.55 11.80 12.05 0.750 6.22
15-May-18 14.00 12.45 12.55 1.55 12.35
14-May-18 14.85 13.20 13.55 1.65 12.18
11-May-18 14.70 13.70 14.25 1.00 7.02
10-May-18 15.80 14.60 14.60 1.20 8.22
09-May-18 15.50 14.60 14.75 0.900 6.10
08-May-18 15.50 14.70 15.10 0.800 5.30
07-May-18 16.00 13.85 15.30 2.15 14.05
04-May-18 15.25 14.55 14.70 0.700 4.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.725 6.03
5 Day Period 0.775 6.55
10 Day Period 1.04 8.09
15 Day Period 1.11 8.29
30 Day Period 1.17 8.45
50 Day Period 1.00 7.35
5 Week Period 2.76 21.36
10 Week Period 2.27 17.41
20 Week Period 2.53 16.89
50 Week Period 1.94 15.87
3 Months Period 4.42 36.72
6 Months Period 5.19 37.76
9 Months Period 5.13 41.90
12 Months Period 4.27 37.28

Monthly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 16.00 11.55 12.45 4.45 35.74
01-Apr-18 30-Apr-18 17.00 12.60 15.05 4.40 29.24
01-Mar-18 31-Mar-18 16.05 12.00 12.75 4.05 31.76
01-Feb-18 28-Feb-18 19.95 14.35 15.50 5.60 36.13
01-Jan-18 31-Jan-18 24.95 17.50 18.55 7.45 40.16
01-Dec-17 31-Dec-17 18.80 12.00 18.80 6.80 36.17
01-Nov-17 30-Nov-17 13.60 10.15 12.75 3.45 27.06
01-Oct-17 31-Oct-17 13.55 8.70 11.00 4.85 44.09
01-Sep-17 30-Sep-17 9.80 8.50 9.00 1.30 14.44
01-Aug-17 31-Aug-17 10.10 7.25 9.10 2.85 31.32
01-Jul-17 31-Jul-17 10.70 8.90 9.20 1.80 19.57
01-Jun-17 30-Jun-17 10.90 9.35 9.65 1.55 16.06

Weekly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 12.95 11.95 12.45 1.00 8.03
14-May-18 18-May-18 14.85 11.55 12.35 3.30 26.72
07-May-18 11-May-18 16.00 13.70 14.25 2.30 16.14
30-Apr-18 04-May-18 17.00 14.05 14.70 2.95 20.07
23-Apr-18 27-Apr-18 15.60 13.10 15.60 2.50 16.03
16-Apr-18 20-Apr-18 15.45 13.45 14.20 2.00 14.08
09-Apr-18 13-Apr-18 16.55 14.25 14.65 2.30 15.70
02-Apr-18 06-Apr-18 14.95 12.60 14.95 2.35 15.72
26-Mar-18 30-Mar-18 13.50 12.00 12.75 1.50 11.76
19-Mar-18 23-Mar-18 14.45 13.25 13.55 1.20 8.86
12-Mar-18 16-Mar-18 14.45 13.25 14.35 1.20 8.36
05-Mar-18 09-Mar-18 15.95 13.30 13.30 2.65 19.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.