Technicals Stability Returns

Beta/Volatility of Ravi Kumar Distilleries (RKDL) on Daily/ Weekly/ Monthly Period
Beta Values of Ravi Kumar Distilleries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 0.690 0.505 0.362 0.352 -0.428 1.38
Mean 9.03 17.65 18.18 13.39 11.99 12.09 12.13
Standard Deviation 19.66 % 1.89 % 3.08 % 9.54 % 9.60 % 15.09 % 19.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Ravi Kumar Distilleries
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength 70.12 % 71.21 % 72.22 % 70.66 % 85.76 %
Detailed Relative Strength of RKDL   Relative Strength Screener    
Share Price Range of Ravi Kumar Distilleries
Date High Low Close Price Range Price Range %
25-Jan-23 17.95 16.75 17.00 1.20 7.06
24-Jan-23 18.00 16.55 17.20 1.45 8.43
23-Jan-23 18.05 16.60 17.25 1.45 8.41
20-Jan-23 18.15 16.75 17.25 1.40 8.12
19-Jan-23 18.15 17.10 17.45 1.05 6.02
18-Jan-23 17.95 17.10 17.35 0.850 4.90
17-Jan-23 18.05 17.30 17.65 0.750 4.25
16-Jan-23 17.90 17.30 17.85 0.600 3.36
13-Jan-23 18.15 17.20 17.40 0.950 5.46
12-Jan-23 18.00 17.05 17.45 0.950 5.44
11-Jan-23 17.90 17.25 17.40 0.650 3.74
10-Jan-23 18.20 17.40 17.95 0.800 4.46
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.33 7.96
5 Day Period 1.38 8.25
10 Day Period 1.08 6.38
15 Day Period 1.05 6.17
30 Day Period 1.06 6.15
50 Day Period 1.08 6.17
5 Week Period 1.54 9.10
10 Week Period 2.14 12.60
20 Week Period 2.35 14.30
50 Week Period 1.85 14.81
3 Months Period 3.62 22.60
6 Months Period 5.25 36.69
9 Months Period 4.36 33.93
12 Months Period 4.16 35.27
Monthly Share Price Range of Ravi Kumar Distilleries
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 18.95 16.55 17.00 2.40 14.12
01-Dec-22 31-Dec-22 20.65 15.80 17.65 4.85 27.48
01-Nov-22 30-Nov-22 22.05 16.05 19.45 6.00 30.85
01-Oct-22 31-Oct-22 23.80 13.10 17.70 10.70 60.45
01-Sep-22 30-Sep-22 14.30 12.00 13.55 2.30 16.97
01-Aug-22 31-Aug-22 14.60 10.05 13.45 4.55 33.83
01-Jul-22 31-Jul-22 10.40 9.30 10.10 1.10 10.89
01-Jun-22 30-Jun-22 12.50 9.55 9.60 2.95 30.73
01-May-22 31-May-22 11.80 9.00 10.40 2.80 26.92
01-Apr-22 30-Apr-22 12.50 9.55 11.30 2.95 26.11
01-Mar-22 31-Mar-22 14.60 9.45 9.80 5.15 52.55
01-Feb-22 28-Feb-22 10.00 7.65 10.00 2.35 23.50
Weekly Share Price Range of Ravi Kumar Distilleries
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 18.05 16.55 17.00 1.50 8.82
16-Jan-23 20-Jan-23 18.15 16.75 17.25 1.40 8.12
09-Jan-23 13-Jan-23 18.55 17.05 17.40 1.50 8.62
02-Jan-23 06-Jan-23 18.95 17.20 17.70 1.75 9.89
26-Dec-22 30-Dec-22 18.55 15.80 17.65 2.75 15.58
19-Dec-22 23-Dec-22 19.45 16.45 16.45 3.00 18.24
12-Dec-22 16-Dec-22 20.65 18.10 18.55 2.55 13.75
05-Dec-22 09-Dec-22 20.00 17.55 20.00 2.45 12.25
28-Nov-22 02-Dec-22 19.95 17.60 19.35 2.35 12.14
21-Nov-22 25-Nov-22 18.45 16.05 18.45 2.40 13.01
14-Nov-22 18-Nov-22 19.35 17.30 17.55 2.05 11.68
07-Nov-22 11-Nov-22 22.05 17.80 20.30 4.25 20.94