Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Radico Khaitan (RADICO) on Daily/ Weekly/ Monthly Period

Beta Values of Radico Khaitan Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 1.06 0.515 1.97 1.78 1.57 1.39
Mean 243.29 360.81 326.74 354.82 357.70 356.38 365.29
Standard Deviation 12.83 % 2.32 % 2.93 % 5.91 % 6.83 % 9.89 % 10.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Radico Khaitan Ltd

Date High Low Close Price Range Price Range %
02-Jul-20 377.90 370.80 372.70 7.10 1.91
01-Jul-20 377.00 369.65 371.40 7.35 1.98
30-Jun-20 376.50 361.15 373.50 15.35 4.11
29-Jun-20 380.60 361.25 363.05 19.35 5.33
26-Jun-20 387.15 377.00 379.25 10.15 2.68
25-Jun-20 383.90 370.65 379.05 13.25 3.50
24-Jun-20 387.30 376.25 379.10 11.05 2.91
23-Jun-20 393.70 364.65 385.55 29.05 7.53
22-Jun-20 372.50 361.85 364.55 10.65 2.92
19-Jun-20 376.00 366.25 369.30 9.75 2.64
18-Jun-20 373.90 358.30 369.20 15.60 4.23
17-Jun-20 369.45 355.55 360.10 13.90 3.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.23 1.95
5 Day Period 12.29 3.38
10 Day Period 13.70 3.74
15 Day Period 14.40 4.00
30 Day Period 13.77 4.01
50 Day Period 13.72 4.27
5 Week Period 32.08 9.39
10 Week Period 29.86 9.41
20 Week Period 44.79 15.74
50 Week Period 33.91 11.37
3 Months Period 39.55 12.14
6 Months Period 82.75 33.16
9 Months Period 76.96 28.56
12 Months Period 66.91 24.50

Monthly Share Price Range of Radico Khaitan Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 377.90 369.65 372.70 8.25 2.21
01-Jun-20 30-Jun-20 393.70 321.95 373.50 71.75 19.21
01-May-20 31-May-20 338.70 279.95 330.25 58.75 17.79
01-Apr-20 30-Apr-20 329.90 259.00 294.10 70.90 24.11
01-Mar-20 31-Mar-20 425.00 220.00 268.20 205.00 76.44
01-Feb-20 29-Feb-20 439.15 370.10 410.40 69.05 16.83
01-Jan-20 31-Jan-20 409.70 304.00 396.35 105.70 26.67
01-Dec-19 31-Dec-19 321.70 294.50 313.50 27.20 8.68
01-Nov-19 30-Nov-19 338.40 299.00 312.70 39.40 12.60
01-Oct-19 31-Oct-19 323.50 290.05 316.55 33.45 10.57
01-Sep-19 30-Sep-19 338.00 290.50 315.00 47.50 15.08
01-Aug-19 31-Aug-19 339.60 280.05 309.00 59.55 19.27

Weekly Share Price Range of Radico Khaitan Ltd

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 380.60 361.15 372.70 19.45 5.22
22-Jun-20 26-Jun-20 393.70 361.85 379.25 31.85 8.40
15-Jun-20 19-Jun-20 376.00 338.05 369.30 37.95 10.28
08-Jun-20 12-Jun-20 361.00 321.95 341.45 39.05 11.44
01-Jun-20 05-Jun-20 355.00 332.00 345.80 23.00 6.65
25-May-20 29-May-20 338.70 310.00 330.25 28.70 8.69
18-May-20 22-May-20 312.90 294.15 308.00 18.75 6.09
11-May-20 15-May-20 318.90 294.00 311.95 24.90 7.98
04-May-20 08-May-20 325.00 279.95 304.10 45.05 14.81
27-Apr-20 01-May-20 306.30 285.10 294.10 21.20 7.21
20-Apr-20 24-Apr-20 327.65 283.15 285.45 44.50 15.59
13-Apr-20 17-Apr-20 329.90 299.30 327.80 30.60 9.33

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.