Technicals Stability Returns

Beta/Volatility of Pioneer Distilleries (PIONDIST) on Daily/ Weekly/ Monthly Period
Beta Values of Pioneer Distilleries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 1.47 1.49 0.900 0.812 0.749 1.32
Mean 138.67 190.22 183.02 171.00 155.53 155.84 158.76
Standard Deviation 10.27 % 1.43 % 1.76 % 4.23 % 4.40 % 5.33 % 9.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Pioneer Distilleries
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength -2.95 % -2.33 % -1.75 % -2.64 % 5.97 %
Detailed Relative Strength of PIONDIST   Relative Strength Screener    
Share Price Range of Pioneer Distilleries
Date High Low Close Price Range Price Range %
05-Jan-23 183.80 178.05 180.55 5.75 3.18
04-Jan-23 183.85 179.00 179.65 4.85 2.70
03-Jan-23 186.50 182.00 183.75 4.50 2.45
02-Jan-23 186.40 181.55 184.35 4.85 2.63
30-Dec-22 191.95 177.60 182.05 14.35 7.88
29-Dec-22 187.95 181.85 185.45 6.10 3.29
28-Dec-22 188.50 186.40 186.85 2.10 1.12
27-Dec-22 190.45 185.45 187.00 5.00 2.67
26-Dec-22 189.45 180.35 186.10 9.10 4.89
23-Dec-22 192.35 181.15 182.15 11.20 6.15
22-Dec-22 190.70 185.90 188.65 4.80 2.54
21-Dec-22 196.00 190.05 191.25 5.95 3.11
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.30 2.97
5 Day Period 4.99 2.77
10 Day Period 6.29 3.49
15 Day Period 6.54 3.58
30 Day Period 7.44 3.96
50 Day Period 7.44 4.06
5 Week Period 13.19 7.24
10 Week Period 14.49 7.90
20 Week Period 14.92 8.71
50 Week Period 15.67 9.68
3 Months Period 27.20 15.30
6 Months Period 23.85 13.97
9 Months Period 25.88 16.22
12 Months Period 28.15 17.96
Monthly Share Price Range of Pioneer Distilleries
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 186.50 178.05 180.55 8.45 4.68
01-Dec-22 31-Dec-22 224.50 177.60 182.05 46.90 25.76
01-Nov-22 30-Nov-22 196.90 175.25 194.75 21.65 11.12
01-Oct-22 31-Oct-22 184.95 160.95 182.85 24.00 13.13
01-Sep-22 30-Sep-22 179.50 160.30 172.60 19.20 11.12
01-Aug-22 31-Aug-22 182.00 147.55 160.85 34.45 21.42
01-Jul-22 31-Jul-22 174.00 150.25 157.80 23.75 15.05
01-Jun-22 30-Jun-22 172.20 142.60 150.10 29.60 19.72
01-May-22 31-May-22 179.95 144.70 159.60 35.25 22.09
01-Apr-22 30-Apr-22 192.95 160.00 173.45 32.95 19.00
01-Mar-22 31-Mar-22 184.60 150.20 173.55 34.40 19.82
01-Feb-22 28-Feb-22 181.00 161.70 176.60 19.30 10.93
Weekly Share Price Range of Pioneer Distilleries
Start Date End Date High Low Close Price Range Price Range %
02-Jan-23 06-Jan-23 186.50 178.05 180.55 8.45 4.68
26-Dec-22 30-Dec-22 191.95 177.60 182.05 14.35 7.88
19-Dec-22 23-Dec-22 198.00 181.15 182.15 16.85 9.25
12-Dec-22 16-Dec-22 204.05 190.00 191.80 14.05 7.33
05-Dec-22 09-Dec-22 224.50 194.45 199.80 30.05 15.04
28-Nov-22 02-Dec-22 199.90 181.05 197.85 18.85 9.53
21-Nov-22 25-Nov-22 186.40 176.50 183.25 9.90 5.40
14-Nov-22 18-Nov-22 187.40 178.05 180.10 9.35 5.19
07-Nov-22 11-Nov-22 184.80 175.25 182.00 9.55 5.25
31-Oct-22 04-Nov-22 188.40 174.05 178.00 14.35 8.06
24-Oct-22 28-Oct-22 179.95 165.10 179.35 14.85 8.28
17-Oct-22 21-Oct-22 173.80 160.95 164.45 12.85 7.81