Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 205.75 11.50/ 5.92% 194.25 1.03749 25.44 K PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.48 69.38 -23.838 0.032 175.42 187.36 191.68 215.33 198.38

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
496.27 35.59 5.78 2.41 5.47 10.00 561.89

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.65 197.90 180.85 203.65 185.10 141.25
Price Gain 14.10 7.85 24.90 2.10 20.65 64.50
Price Gain % 7.36 3.97 13.77 1.03 11.16 45.66
Period High 217.55 217.55 217.55 217.55 243.70 254.40
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 01-Nov-17 12-Jun-17
Period Low 185.50 183.30 157.05 157.05 157.05 127.35
Low date 18-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 10-May-17

Moving Average of Pioneer Distilleries

Current Share Price 205.75
Three Days 195.70
Five Days 192.80
Ten Days 192.32
Fifteen Days 187.46
Twenty Two Days 183.42
Thirty Days 183.68
Fifty Days 184.67
Hundred Days 191.68
Two Hundred Days 195.69

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
20-Apr-18 200.60 217.55 200.60 205.75 195 K
19-Apr-18 187.40 197.80 187.10 194.25 8366
18-Apr-18 188.00 193.80 185.50 187.10 5820
17-Apr-18 190.95 191.00 186.90 189.55 3546
16-Apr-18 188.00 191.95 185.60 187.35 5385
13-Apr-18 187.05 192.90 186.00 191.65 3519
12-Apr-18 193.45 194.00 183.30 188.90 4101
11-Apr-18 195.10 198.35 191.20 193.30 9048
10-Apr-18 191.00 194.80 189.25 194.40 8059
09-Apr-18 196.75 196.75 187.05 191.00 26580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.