Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 274.15 -11.550/ -4.043% 285.7 0.87741 62.82 K PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.77 45.75 -48.740 0.015 245.72 261.63 226.11 283.73 268.33

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
367.09 52.29 5.24 1.34 -8.184 10.00 460.43

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.25 257.40 268.95 190.20 183.45 214.30
Price Gain -8.100 16.75 5.20 83.95 90.70 59.85
Price Gain % -2.870 6.51 1.93 44.14 49.44 27.93
Period High 298.00 301.40 308.00 408.95 408.95 408.95
High On 15-Jun-18 08-Jun-18 31-May-18 03-May-18 03-May-18 03-May-18
Period Low 266.05 238.55 238.55 157.05 157.05 157.05
Low date 13-Jun-18 06-Jun-18 06-Jun-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Pioneer Distilleries

Current Share Price 274.15
Three Days 278.23
Five Days 275.99
Ten Days 271.67
Fifteen Days 274.41
Twenty Two Days 270.40
Thirty Days 278.14
Fifty Days 266.50
Hundred Days 226.11
Two Hundred Days 209.66

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
18-Jun-18 287.50 287.50 272.10 274.15 37768
15-Jun-18 275.90 298.00 270.25 285.70 90250
14-Jun-18 267.50 277.05 267.50 274.85 17867
13-Jun-18 266.05 280.00 266.05 271.80 23117
12-Jun-18 281.50 283.00 270.00 273.45 20188
11-Jun-18 284.00 288.75 279.10 282.25 56318
08-Jun-18 284.00 301.40 270.60 282.15 217 K
07-Jun-18 260.00 275.10 260.00 275.10 52368
06-Jun-18 238.55 258.50 238.55 250.10 59420
05-Jun-18 250.25 268.95 244.55 247.15 68976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.