Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 122.0 2.70/ 2.26% 119.3 0.476819 7687.00 PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.036 46.75 -75.039 -0.181 145.90 129.42 136.82 124.97 117.32

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
159.74 -50.100 -2.381 1.34 -3.803 10.00 582.47

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.15 117.30 125.40 150.05 183.60 272.75
Price Gain -10.150 4.70 -3.400 -28.050 -61.600 -150.750
Price Gain % -7.681 4.01 -2.711 -18.694 -33.551 -55.270
Period High 131.00 145.90 145.90 162.00 186.00 291.85
High On 14-Jun-19 12-Jun-19 12-Jun-19 05-Apr-19 31-Dec-18 25-Jul-18
Period Low 115.60 114.05 114.05 114.05 110.10 110.10
Low date 20-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Feb-19 07-Feb-19

Moving Average of Pioneer Distilleries

Current Share Price 122.00
Three Days 120.03
Five Days 121.55
Ten Days 123.66
Fifteen Days 122.52
Twenty Two Days 123.38
Thirty Days 123.60
Fifty Days 130.89
Hundred Days 136.82
Two Hundred Days 153.47

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
20-Jun-19 118.20 123.25 115.60 122.00 2774
19-Jun-19 120.75 121.00 117.05 119.30 2063
18-Jun-19 121.60 123.90 117.00 118.80 2846
17-Jun-19 125.70 129.10 121.30 121.95 5442
14-Jun-19 130.55 131.00 125.00 125.70 2401
13-Jun-19 130.00 134.90 124.40 132.15 15503
12-Jun-19 121.80 145.90 120.50 130.40 24246
11-Jun-19 124.50 124.50 121.00 121.65 2120
10-Jun-19 122.00 129.00 122.00 124.50 18876
07-Jun-19 117.60 122.95 114.05 120.15 8077

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.