Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 129.0 -3.150/ -2.384% 132.15 1.12108 9680.00 PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.14 51.05 -90.955 -0.283 126.45 131.28 124.39 131.48 127.13

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
164.09 -50.100 -2.446 1.34 -3.907 10.00 586.82

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.10 136.70 134.60 111.70 125.40 149.70
Price Gain -13.100 -7.700 -5.600 17.30 3.60 -20.700
Price Gain % -9.219 -5.633 -4.160 15.49 2.87 -13.828
Period High 145.50 147.10 147.10 187.05 187.05 197.85
High On 14-Nov-19 13-Nov-19 13-Nov-19 27-Sep-19 27-Sep-19 20-Dec-18
Period Low 127.75 127.75 125.20 107.00 106.70 106.70
Low date 20-Nov-19 20-Nov-19 25-Oct-19 30-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Pioneer Distilleries

Current Share Price 129.00
Three Days 132.92
Five Days 135.28
Ten Days 137.80
Fifteen Days 135.10
Twenty Two Days 133.52
Thirty Days 133.02
Fifty Days 131.77
Hundred Days 124.39
Two Hundred Days 130.38

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
20-Nov-19 132.10 132.10 127.75 129.00 6391
19-Nov-19 135.00 139.05 131.10 132.15 15770
18-Nov-19 134.00 138.90 134.00 137.60 1344
15-Nov-19 142.40 142.40 135.10 136.75 4196
14-Nov-19 140.90 145.50 139.00 140.90 3391
13-Nov-19 144.00 147.10 139.10 142.10 8463
11-Nov-19 139.80 144.00 135.00 142.25 5591
08-Nov-19 140.50 144.40 138.50 139.65 10813
07-Nov-19 137.30 142.25 133.30 140.90 17242
06-Nov-19 129.80 136.70 128.90 136.70 16515

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.