Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 117.2 -6.450/ -5.216% 123.65 0.176027 5809.00 PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.758 55.44 -62.774 -0.222 110.96 116.40 121.15 123.97 111.47

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
164.09 -50.100 -2.446 1.34 -3.907 10.00 586.82

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.85 110.65 112.05 121.95 153.50 193.10
Price Gain 4.35 6.55 5.15 -4.750 -36.300 -75.900
Price Gain % 3.85 5.92 4.60 -3.895 -23.648 -39.306
Period High 134.40 134.40 134.40 136.55 162.00 198.50
High On 16-Sep-19 16-Sep-19 16-Sep-19 27-Jun-19 05-Apr-19 19-Sep-18
Period Low 110.00 108.25 107.00 106.70 106.70 106.70
Low date 11-Sep-19 06-Sep-19 30-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Pioneer Distilleries

Current Share Price 117.20
Three Days 119.07
Five Days 117.73
Ten Days 114.63
Fifteen Days 113.58
Twenty Two Days 113.04
Thirty Days 113.04
Fifty Days 115.67
Hundred Days 121.15
Two Hundred Days 136.87

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
17-Sep-19 123.65 125.00 112.50 117.20 6867
16-Sep-19 113.00 134.40 113.00 123.65 12375
13-Sep-19 119.35 119.35 114.55 116.35 951
12-Sep-19 115.50 120.00 114.00 116.80 5017
11-Sep-19 111.60 117.00 110.00 114.65 2003
09-Sep-19 114.00 114.55 112.00 112.85 1022
06-Sep-19 113.70 116.00 108.25 114.00 4865
05-Sep-19 115.00 115.00 110.10 111.55 25497
04-Sep-19 111.45 111.45 108.60 108.60 1248
03-Sep-19 109.15 113.70 107.45 110.65 3013

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.