Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 140.95 -1.200/ -0.844% 142.15 0.479399 7678.00 PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.218 40.86 -87.708 -0.396 159.34 146.41 152.20 144.82 138.57

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
190.34 -16.510 -8.610 1.34 7.61 10.00 496.12

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.65 147.20 144.60 156.30 160.35 217.80
Price Gain -2.700 -6.250 -3.650 -15.350 -19.400 -76.850
Price Gain % -1.880 -4.246 -2.524 -9.821 -12.099 -35.285
Period High 148.70 152.30 162.00 164.00 197.85 408.95
High On 24-Apr-19 12-Apr-19 05-Apr-19 12-Mar-19 20-Dec-18 03-May-18
Period Low 138.00 138.00 138.00 110.10 110.10 110.10
Low date 23-Apr-19 23-Apr-19 23-Apr-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Pioneer Distilleries

Current Share Price 140.95
Three Days 140.53
Five Days 141.30
Ten Days 144.04
Fifteen Days 145.90
Twenty Two Days 145.14
Thirty Days 147.34
Fifty Days 143.47
Hundred Days 152.20
Two Hundred Days 172.56

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
25-Apr-19 143.00 146.30 140.05 140.95 12834
24-Apr-19 141.45 148.70 141.00 142.15 11160
23-Apr-19 141.10 147.70 138.00 138.50 9458
22-Apr-19 140.55 143.45 140.55 141.25 3750
18-Apr-19 146.05 147.80 140.55 143.65 2710
16-Apr-19 146.05 147.75 146.00 146.30 1782
15-Apr-19 147.15 148.90 144.95 146.30 8568
12-Apr-19 150.90 152.30 146.50 149.70 18655
11-Apr-19 147.15 148.20 145.00 147.20 3107
10-Apr-19 146.60 148.50 143.00 144.40 4827

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.