Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 28.15 -1.300/ -4.414% 29.45 367.26 K PINCON

Key Technical data of Pincon Spirit Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.336 65.95 -43.069 0.000 32.04 28.90 32.96 30.03 27.13

Key Financial data of Pincon Spirit Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
134.53 10.99 2.56 4.78 0.860 10.00 430.93

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.20 27.25 23.60 37.85 62.05 69.00
Price Gain 0.950 0.900 4.55 -9.700 -33.900 -40.850
Price Gain % 3.49 3.30 19.28 -25.627 -54.633 -59.203
Period High 30.90 32.50 32.50 39.40 75.90 77.70
High On 20-Apr-18 10-Apr-18 10-Apr-18 22-Jan-18 01-Nov-17 22-May-17
Period Low 24.60 24.60 19.05 19.05 19.05 19.05
Low date 17-Apr-18 17-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Pincon Spirit Ltd.

Current Share Price 28.15
Three Days 28.55
Five Days 27.72
Ten Days 28.61
Fifteen Days 27.06
Twenty Two Days 25.32
Thirty Days 25.25
Fifty Days 28.50
Hundred Days 32.96
Two Hundred Days 46.08

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
20-Apr-18 30.70 30.90 28.00 28.15 831 K
19-Apr-18 28.30 29.45 28.05 29.45 310 K
18-Apr-18 28.30 28.45 27.15 28.05 716 K
17-Apr-18 24.60 27.10 24.60 27.10 786 K
16-Apr-18 25.85 25.85 25.85 25.85 47405
13-Apr-18 27.20 27.20 27.20 27.20 33860
12-Apr-18 28.60 29.30 28.60 28.60 134 K
11-Apr-18 31.85 32.00 30.10 30.10 178 K
10-Apr-18 31.00 32.50 30.00 31.65 1394 K
09-Apr-18 28.65 29.95 28.65 29.95 160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.