Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of United Breweries (UBL)

Futures & Options of United Breweries Ltd.

Near Expiry date30/07/2020 Lot Size 700
Stock Close Price 999.5Trade Date 15/07/2020
Futures Summary
Closing Price1001.30 Premium/Discount 1.80
Previous Close 1008.35 Change % -0.699
Futures OI 973.70 K Change % -5.44
Futures Contracts 1629.00 Change % 69.51
Call Summary
Max Traded Strike Price1100.00 Contracts 275.00
Cumulative Call OI709.10 K % Change -0.491
Put Summary
Max Traded Strike Price980.00 Contracts 313.00
Cumulative Put OI217.70 K % Change 2.98

Put Call Ratio - 30/07/2020

Put Open Interest217.70 K
Call Open Interest709.10 K
PCR Open Interest0.307
PCR OI ReadingStrong Bullish
Put Contracts Traded487.00
Call Contracts Traded461.00
PCR Volume1.06
PCR Vol ReadingStrong Bearish
Put Call Ratio UBL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 999.50 1001.30 1004.72 991.58 981.87 968.73 1014.43 1027.57 1037.28 1629
27-Aug-20 999.50 1001.75 1005.75 995.00 988.25 977.50 1012.50 1023.25 1030.00 15
24-Sep-20 999.50 1061.45 353.82 707.63 353.82 707.63 707.63 353.82 707.63 0

Snapshot of Future Trades of United Breweries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
700
1.80 1001.30 /
1008.35
-7.05 /
-0.699
973.70 K /
1029.70 K
-56000.00 /
-5.44
1629 /
961
668.0 /
69.51
11470.44 /
6813.80
27/08/2020 /
700
2.25 1001.75 /
1009.90
-8.15 /
-0.807
43.40 K /
40.60 K
2800.00 /
6.90
15 /
22
-7.0 /
-31.82
105.65 /
156.25
24/09/2020 /
700
61.95 1061.45 /
1061.45
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of United Breweries Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
1100.00 /
275
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
219
0 /
0
0 /
0
Total Call Contracts/
Previous
461 /
388
0 /
0
0 /
0
Contract Change/
In %
73.00/
18.81
NA NA
Total Call Open Interest/
Previous
709100 /
712600
0 /
0
0 /
0
OI Change/
In %
-3500.00/
-0.491
NA NA
Turn Over/
Previous day
3563.00 /
3001.00
3563.00 /
3001.00
3563.00 /
3001.00

Snapshot Put Option of United Breweries Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
980.00 /
313
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
48
0 /
0
0 /
0
Total Put Contracts/
Previous
487 /
102
0 /
0
0 /
0
Contract Change/
In %
385.00/
377.45
NA NA
Total Put Open Interest/
Previous
217700 /
211400
0 /
0
0 /
0
OI Change/
In %
6300.00/
2.98
NA NA
Turn Over/
Previous day
3454.00 /
721.00
3454.00 /
721.00
3454.00 /
721.00

Call Option chain of United Breweries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1000.00 48.15 /53.00 /43.95 44.60 -3.55/ -7.37 % 8400.00/ 2800.00 21/ 90.91 % 154.00
1020.00 35.75 /44.10 /34.00 35.10 -4.75/ -11.92 % 18.90 K/ -2800.000 46/ 39.39 % 341.00
1040.00 30.60 /35.45 /27.60 28.00 -4.85/ -14.76 % 51.80 K/ 7000.00 64/ 4.92 % 480.00
1060.00 24.50 /26.50 /21.15 21.70 -4.40/ -16.86 % 46.90 K/ -3500.000 15/ -37.50 % 114.00
1080.00 18.00 /22.45 /18.00 18.00 -5.05/ -21.91 % 33.60 K/ 0.000 7/ -30.00 % 54.00
1100.00 16.65 /17.30 /12.95 13.25 -3.40/ -20.42 % 423.50 K/ -27300.000 275/ 25.57 % 2146.00
1120.00 11.30 /11.85 /11.30 11.80 -1.25/ -9.58 % 20.30 K/ -700.000 3/ -75.00 % 24.00
1140.00 9.00 /9.65 /7.05 7.05 -2.95/ -29.50 % 30.10 K/ -1400.000 13/ 225.00 % 105.00
1200.00 4.30 /5.00 /3.55 3.65 -0.750/ -17.05 % 50.40 K/ 0.000 14/ 16.67 % 118.00
1300.00 1.40 /1.40 /1.40 1.40 -1.75/ -55.56 % 25.20 K/ 0.000 3/ 50.00 % 27.00

Put Option chain of United Breweries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
900.00 10.25 /11.30 /6.65 10.00 1.85/ 22.70 % 55.30 K/ 2100.00 23/ 109.09 % 146.00
940.00 17.00 /19.95 /14.05 14.05 -2.95/ -17.35 % 28.00 K/ -700.000 6/ 50.00 % 40.00
960.00 23.00 /28.95 /21.00 24.75 2.25/ 10.00 % 23.10 K/ 1400.00 31/ 138.46 % 214.00
980.00 31.00 /37.50 /25.15 32.90 1.70/ 5.45 % 34.30 K/ 14000.00 313/ 1856.25 % 2220.00
1000.00 41.20 /47.05 /36.70 43.50 2.30/ 5.58 % 40.60 K/ -1400.000 104/ 116.67 % 758.00
1020.00 53.40 /55.10 /47.70 47.70 -4.55/ -8.71 % 7700.00/ 0.000 5/NA 37.00
1040.00 58.60 /59.25 /58.60 59.25 -4.00/ -6.32 % 23.10 K/ 0.000 4/ 100.00 % 31.00
1060.00 79.90 /79.90 /79.90 79.90 5.90/ 7.97 % 5600.00/ -700.000 1/NA 8.00


Call Option chain of United Breweries Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-15 00:00:00.0
Put Option chain of United Breweries Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-15 00:00:00.0
Call Option chain of United Breweries Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-15 00:00:00.0
Put Option chain of United Breweries Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-15 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.