Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of United Breweries (UBL)

Futures & Options of United Breweries Ltd.

Near Expiry date26/12/2019 Lot Size 700
Stock Close Price 1223.6Trade Date 09/12/2019
Futures Summary
Closing Price1222.95 Premium/Discount -0.650
Previous Close 1218.75 Change % 0.345
Futures OI 1379.00 K Change % -2.668
Futures Contracts 539.00 Change % -25.139
Call Summary
Max Traded Strike Price1440.00 Contracts 7.00
Cumulative Call OI21.80 K % Change -57.752
Put Summary
Max Traded Strike Price1200.00 Contracts 6.00
Cumulative Put OI79.10 K % Change -72.827

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 1223.60 1222.95 1219.57 1212.38 1201.82 1194.63 1230.13 1237.32 1247.88 539
30-Jan-20 1223.60 1226.20 1225.10 1222.20 1218.20 1215.30 1229.10 1232.00 1236.00 4
27-Feb-20 1223.60 1296.35 432.12 864.23 432.12 864.23 864.23 432.12 864.23 0

Snapshot of Future Trades of United Breweries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
700
-0.650 1222.95 /
1218.75
4.20 /
0.345
1379.00 K /
1416.80 K
-37800.000 /
-2.668
539 /
720
-181.0 /
-25.139
4598.41 /
6170.44
30/01/2020 /
700
2.60 1226.20 /
1222.85
3.35 /
0.274
7700.00 /
8400.00
-700.000 /
-8.333
4 /
8
-4.0 /
-50.000
34.31 /
68.67
27/02/2020 /
700
72.75 1296.35 /
1296.35
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of United Breweries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
1440.00 /
7
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
4
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
14 /
5
0 /
0
0 /
0
Contract Change/
In %
9.00/
180.00
NA NA
Total Call Open Interest/
Previous
21800 /
51600
0 /
0
0 /
0
OI Change/
In %
-29800.000/
-57.752
NA NA
Turn Over/
Previous day
112.52 /
26.60
112.52 /
26.60
112.52 /
26.60

Snapshot Put Option of United Breweries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
1200.00 /
6
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
240.00 /
47
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
9 /
57
0 /
0
0 /
0
Contract Change/
In %
-48.000/
-84.211
NA NA
Total Put Open Interest/
Previous
79100 /
291100
0 /
0
0 /
0
OI Change/
In %
-212000.000/
-72.827
NA NA
Turn Over/
Previous day
71.00 /
451.00
71.00 /
451.00
71.00 /
451.00

Call Option chain of United Breweries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 49.05 /49.05 /49.05 49.05 -7.050/ -12.567 2100.00/ 700.00 1/ 0.000 9.00
1220.00 30.00 /36.95 /29.90 32.65 -6.500/ -16.603 11.20 K/ 9100.00 16/ 700.00 140.00
1240.00 26.60 /28.75 /26.50 27.60 1.60/ 6.15 13.30 K/ 1400.00 7/ 0.000 62.00
1260.00 17.10 /21.00 /15.10 19.05 0.150/ 0.794 17.50 K/ -1400.000 26/ 0.000 233.00
1280.00 13.80 /16.15 /12.00 13.95 0.600/ 4.49 5600.00/ 1400.00 36/ 300.00 326.00
1300.00 10.55 /10.75 /8.45 10.50 0.550/ 5.53 136.50 K/ 2800.00 20/ 0.000 183.00
1340.00 5.40 /5.40 /5.00 5.00 -0.500/ -9.091 29.40 K/ 700.00 4/ 100.00 38.00
1360.00 3.50 /3.55 /3.15 3.15 0.650/ 26.00 4900.00/ 700.00 3/ 200.00 29.00

Put Option chain of United Breweries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1140.00 8.35 /9.00 /6.45 6.45 -1.050/ -14.000 8400.00/ 1400.00 6/ 0.000 48.00
1160.00 11.55 /12.95 /11.00 11.90 0.800/ 7.21 4200.00/ 0.000 4/NA 33.00
1180.00 18.90 /20.00 /13.95 13.95 -4.250/ -23.352 7700.00/ 3500.00 10/ 0.000 84.00
1200.00 27.00 /28.75 /25.50 25.50 4.85/ 23.49 9800.00/ 0.000 6/ 500.00 52.00
1220.00 32.00 /38.75 /32.00 32.85 10.20/ 45.03 15.40 K/ 10500.00 18/ 1700.00 158.00
1240.00 46.05 /47.20 /46.05 46.05 5.95/ 14.84 4900.00/ 0.000 3/ 200.00 27.00
1260.00 62.30 /62.30 /62.30 62.30 27.25/ 77.75 3500.00/ 700.00 1/NA 9.00


Call Option chain of United Breweries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of United Breweries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0
Call Option chain of United Breweries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of United Breweries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.