Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Futures & Options Analysis of United Breweries (UBL)
Futures & Options of United Breweries Ltd.
| Near Expiry date | 26/12/2019 | Lot Size | 700 |
| Stock Close Price | 1223.6 | Trade Date | 09/12/2019 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1222.95 | Premium/Discount | -0.650 |
| Previous Close | 1218.75 | Change % | 0.345 |
| Futures OI | 1379.00 K | Change % | -2.668 |
| Futures Contracts | 539.00 | Change % | -25.139 |
| Call Summary | |||
| Max Traded Strike Price | 1440.00 | Contracts | 7.00 |
| Cumulative Call OI | 21.80 K | % Change | -57.752 |
| Put Summary | |||
| Max Traded Strike Price | 1200.00 | Contracts | 6.00 |
| Cumulative Put OI | 79.10 K | % Change | -72.827 |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Dec-19 | 1223.60 | 1222.95 | 1219.57 | 1212.38 | 1201.82 | 1194.63 | 1230.13 | 1237.32 | 1247.88 | 539 |
| 30-Jan-20 | 1223.60 | 1226.20 | 1225.10 | 1222.20 | 1218.20 | 1215.30 | 1229.10 | 1232.00 | 1236.00 | 4 |
| 27-Feb-20 | 1223.60 | 1296.35 | 432.12 | 864.23 | 432.12 | 864.23 | 864.23 | 432.12 | 864.23 | 0 |
Snapshot of Future Trades of United Breweries Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 26/12/2019 / 700 | -0.650 | 1222.95 / 1218.75 | 4.20 / 0.345 | 1379.00 K / 1416.80 K | -37800.000 / -2.668 | 539 / 720 | -181.0 / -25.139 | 4598.41 / 6170.44 |
| 30/01/2020 / 700 | 2.60 | 1226.20 / 1222.85 | 3.35 / 0.274 | 7700.00 / 8400.00 | -700.000 / -8.333 | 4 / 8 | -4.0 / -50.000 | 34.31 / 68.67 |
| 27/02/2020 / 700 | 72.75 | 1296.35 / 1296.35 | 0.000 / 0.000 | 0.000 / 0.000 | 0.000 / � | 0 / 0 | 0.0 / � | 0.000 / 0.000 |
Snapshot Call Option of United Breweries Ltd.
| Expiry date | 26/12/2019 | 30/01/2020 | 27/02/2020 |
|---|---|---|---|
| Lot Size | 700 | 700 | 700 |
| Max Traded Strike Price/ Contracts | 1440.00 / 7 | 0.000 / 0 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 120.00 / 4 | 0.000 / 0 | 0.000 / 0 |
| Total Call Contracts/ Previous | 14 / 5 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | 9.00/ 180.00 | NA | NA |
| Total Call Open Interest/ Previous | 21800 / 51600 | 0 / 0 | 0 / 0 |
| OI Change/ In % | -29800.000/ -57.752 | NA | NA |
| Turn Over/ Previous day | 112.52 / 26.60 | 112.52 / 26.60 | 112.52 / 26.60 |
Snapshot Put Option of United Breweries Ltd.
| Expiry date | 26/12/2019 | 30/01/2020 | 27/02/2020 |
|---|---|---|---|
| Lot Size | 700 | 700 | 700 |
| Max Traded Strike Price/ Contracts | 1200.00 / 6 | 0.000 / 0 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 240.00 / 47 | 0.000 / 0 | 0.000 / 0 |
| Total Put Contracts/ Previous | 9 / 57 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -48.000/ -84.211 | NA | NA |
| Total Put Open Interest/ Previous | 79100 / 291100 | 0 / 0 | 0 / 0 |
| OI Change/ In % | -212000.000/ -72.827 | NA | NA |
| Turn Over/ Previous day | 71.00 / 451.00 | 71.00 / 451.00 | 71.00 / 451.00 |
Call Option chain of United Breweries Ltd. for Expiry Date 26/12/2019
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 1200.00 | 49.05 /49.05 /49.05 | 49.05 | -7.050/ -12.567 | 2100.00/ 700.00 | 1/ 0.000 | 9.00 |
| 1220.00 | 30.00 /36.95 /29.90 | 32.65 | -6.500/ -16.603 | 11.20 K/ 9100.00 | 16/ 700.00 | 140.00 |
| 1240.00 | 26.60 /28.75 /26.50 | 27.60 | 1.60/ 6.15 | 13.30 K/ 1400.00 | 7/ 0.000 | 62.00 |
| 1260.00 | 17.10 /21.00 /15.10 | 19.05 | 0.150/ 0.794 | 17.50 K/ -1400.000 | 26/ 0.000 | 233.00 |
| 1280.00 | 13.80 /16.15 /12.00 | 13.95 | 0.600/ 4.49 | 5600.00/ 1400.00 | 36/ 300.00 | 326.00 |
| 1300.00 | 10.55 /10.75 /8.45 | 10.50 | 0.550/ 5.53 | 136.50 K/ 2800.00 | 20/ 0.000 | 183.00 |
| 1340.00 | 5.40 /5.40 /5.00 | 5.00 | -0.500/ -9.091 | 29.40 K/ 700.00 | 4/ 100.00 | 38.00 |
| 1360.00 | 3.50 /3.55 /3.15 | 3.15 | 0.650/ 26.00 | 4900.00/ 700.00 | 3/ 200.00 | 29.00 |
Put Option chain of United Breweries Ltd. for Expiry Date 26/12/2019
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 1140.00 | 8.35 /9.00 /6.45 | 6.45 | -1.050/ -14.000 | 8400.00/ 1400.00 | 6/ 0.000 | 48.00 |
| 1160.00 | 11.55 /12.95 /11.00 | 11.90 | 0.800/ 7.21 | 4200.00/ 0.000 | 4/NA | 33.00 |
| 1180.00 | 18.90 /20.00 /13.95 | 13.95 | -4.250/ -23.352 | 7700.00/ 3500.00 | 10/ 0.000 | 84.00 |
| 1200.00 | 27.00 /28.75 /25.50 | 25.50 | 4.85/ 23.49 | 9800.00/ 0.000 | 6/ 500.00 | 52.00 |
| 1220.00 | 32.00 /38.75 /32.00 | 32.85 | 10.20/ 45.03 | 15.40 K/ 10500.00 | 18/ 1700.00 | 158.00 |
| 1240.00 | 46.05 /47.20 /46.05 | 46.05 | 5.95/ 14.84 | 4900.00/ 0.000 | 3/ 200.00 | 27.00 |
| 1260.00 | 62.30 /62.30 /62.30 | 62.30 | 27.25/ 77.75 | 3500.00/ 700.00 | 1/NA | 9.00 |
Call Option chain of United Breweries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of United Breweries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0
Call Option chain of United Breweries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of United Breweries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0