Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 6.75 -0.250/ -3.571% 7.0 0.966966 6931.00 EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.181 34.29 -85.714 0.014 7.22 7.57 8.03 6.88 6.63

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.13 -64.190 -0.109 2.02 0.059 10.00 145.41

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 7.20 7.20 8.60 16.25 31.50
Price Gain -0.300 -0.450 -0.450 -1.850 -9.500 -24.750
Price Gain % -4.255 -6.250 -6.250 -21.512 -58.462 -78.571
Period High 7.15 7.25 7.80 8.85 16.50 34.70
High On 24-Apr-19 18-Apr-19 03-Apr-19 14-Mar-19 26-Oct-18 07-May-18
Period Low 6.60 6.60 6.60 6.00 6.00 6.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Empee Distilleries

Current Share Price 6.75
Three Days 6.95
Five Days 6.94
Ten Days 7.06
Fifteen Days 7.13
Twenty Two Days 7.10
Thirty Days 7.40
Fifty Days 7.44
Hundred Days 8.03
Two Hundred Days 12.61

Share Price History of Empee Distilleries

Date Open High Low Close Volume
25-Apr-19 6.75 6.90 6.65 6.75 11366
24-Apr-19 6.80 7.15 6.75 7.00 4582
23-Apr-19 7.10 7.10 6.60 7.10 3200
22-Apr-19 6.80 7.10 6.75 6.80 7630
18-Apr-19 7.15 7.25 6.80 7.05 11408
16-Apr-19 7.20 7.20 6.85 7.15 8691
15-Apr-19 7.00 7.25 6.80 7.20 4681
12-Apr-19 6.95 7.20 6.95 7.15 3504
11-Apr-19 7.15 7.25 6.90 7.20 1246
10-Apr-19 7.35 7.35 6.90 7.25 720

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.