Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 5.7 0.050/ 0.885% 5.65 0.966966 5285.00 EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 43.24 -70.000 -0.066 6.34 6.29 6.98 5.90 5.45

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.40 -64.190 -0.088 2.02 0.048 10.00 142.68

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 6.15 5.85 8.25 9.25 17.45
Price Gain -0.100 -0.450 -0.150 -2.550 -3.550 -11.750
Price Gain % -1.724 -7.317 -2.564 -30.909 -38.378 -67.335
Period High 6.00 6.40 6.40 8.45 9.35 27.75
High On 13-Jun-19 06-Jun-19 06-Jun-19 20-Mar-19 31-Dec-18 04-Sep-18
Period Low 5.40 5.40 5.40 5.40 5.40 5.40
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Empee Distilleries

Current Share Price 5.70
Three Days 5.67
Five Days 5.66
Ten Days 5.76
Fifteen Days 5.83
Twenty Two Days 5.85
Thirty Days 5.87
Fifty Days 6.28
Hundred Days 6.98
Two Hundred Days 10.52

Share Price History of Empee Distilleries

Date Open High Low Close Volume
19-Jun-19 5.55 5.85 5.40 5.70 3707
18-Jun-19 5.55 5.65 5.55 5.65 78
17-Jun-19 5.55 5.65 5.40 5.65 3407
14-Jun-19 5.60 5.90 5.40 5.65 3296
13-Jun-19 5.60 6.00 5.60 5.65 10900
12-Jun-19 5.80 6.20 5.75 5.80 11543
11-Jun-19 5.55 5.95 5.55 5.95 2441
10-Jun-19 5.75 6.20 5.70 5.70 4364
07-Jun-19 6.15 6.15 5.70 5.95 4671
06-Jun-19 6.40 6.40 5.90 5.90 2448

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.