Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 4.75 0.000/ 0.000% 4.75 0.966966 2612.00 EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.129 66.67 -13.636 0.406 4.01 4.46 4.99 4.85 4.60

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.90 -64.190 -0.084 2.02 0.046 10.00 142.18

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.10 3.35 6.10 5.85 8.95
Price Gain 0.400 0.650 1.40 -1.350 -1.100 -4.200
Price Gain % 9.20 15.85 41.79 -22.131 -18.803 -46.927
Period High 4.90 4.90 4.90 6.40 7.90 9.65
High On 15-Nov-19 15-Nov-19 15-Nov-19 19-Aug-19 08-Aug-19 27-Nov-18
Period Low 4.15 3.80 3.40 3.00 3.00 3.00
Low date 13-Nov-19 06-Nov-19 23-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Empee Distilleries

Current Share Price 4.75
Three Days 4.73
Five Days 4.62
Ten Days 4.38
Fifteen Days 4.30
Twenty Two Days 4.05
Thirty Days 3.90
Fifty Days 4.43
Hundred Days 4.99
Two Hundred Days 5.99

Share Price History of Empee Distilleries

Date Open High Low Close Volume
18-Nov-19 4.55 4.80 4.55 4.75 1652
15-Nov-19 4.90 4.90 4.50 4.75 2486
14-Nov-19 4.55 4.70 4.35 4.70 649
13-Nov-19 4.55 4.55 4.15 4.55 7850
11-Nov-19 4.25 4.65 4.25 4.35 6955
08-Nov-19 4.05 4.45 4.05 4.45 652
07-Nov-19 4.25 4.25 4.05 4.25 5435
06-Nov-19 3.80 4.05 3.80 4.05 712
05-Nov-19 4.10 4.30 3.90 3.90 1420
04-Nov-19 3.85 4.25 3.85 4.10 2286

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.