Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 5.6 0.050/ 0.901% 5.55 0.966966 3782.00 EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.054 48.72 -64.706 -0.065 6.15 5.79 5.77 5.70 5.40

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.90 -64.190 -0.084 2.02 0.046 10.00 142.18

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 5.75 6.10 5.65 8.30 22.25
Price Gain 0.000 -0.150 -0.500 -0.050 -2.700 -16.650
Price Gain % 0.000 -2.609 -8.197 -0.885 -32.530 -74.831
Period High 6.05 6.15 6.40 7.90 8.55 24.10
High On 16-Sep-19 05-Sep-19 19-Aug-19 08-Aug-19 18-Mar-19 19-Sep-18
Period Low 5.30 5.30 5.30 4.05 4.05 4.05
Low date 17-Sep-19 17-Sep-19 17-Sep-19 19-Jul-19 19-Jul-19 19-Jul-19

Moving Average of Empee Distilleries

Current Share Price 5.60
Three Days 5.65
Five Days 5.70
Ten Days 5.73
Fifteen Days 5.72
Twenty Two Days 5.78
Thirty Days 6.08
Fifty Days 5.62
Hundred Days 5.77
Two Hundred Days 6.95

Share Price History of Empee Distilleries

Date Open High Low Close Volume
17-Sep-19 5.30 5.60 5.30 5.60 3491
16-Sep-19 5.55 6.05 5.55 5.55 5346
13-Sep-19 5.55 5.95 5.55 5.80 4163
12-Sep-19 5.50 6.00 5.50 5.80 10047
11-Sep-19 5.65 5.75 5.65 5.75 2186
09-Sep-19 6.00 6.00 5.60 5.60 4380
06-Sep-19 5.95 5.95 5.45 5.80 6253
05-Sep-19 5.95 6.15 5.70 5.70 3078
04-Sep-19 5.50 6.00 5.50 5.95 2316
03-Sep-19 6.00 6.00 5.50 5.75 5475

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.