Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Empee Distilleries (EDL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Empee Distilleries on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Empee Distilleries on 21/05/2019
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Empee Distilleries on 21/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Empee Distilleries on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Empee Distilleries on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Empee Distilleries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 5.70 5.85 5.60 5.65 2230 5.99 5.99 5.60 5.70
23-May-19 6.00 6.30 5.75 5.85 2037 6.01 6.30 5.75 5.98
22-May-19 6.00 6.20 5.85 6.00 1401 6.00 6.20 5.85 6.01
21-May-19 6.00 6.20 6.00 6.00 4650 5.96 6.20 5.96 6.05
20-May-19 5.85 6.10 5.70 6.10 12888 5.98 6.10 5.70 5.94
17-May-19 6.20 6.20 5.85 5.85 1626 5.93 6.20 5.85 6.02
16-May-19 5.90 6.00 5.80 5.95 1560 5.95 6.00 5.80 5.91
15-May-19 6.25 6.25 5.80 5.85 1067 5.85 6.25 5.80 6.04
14-May-19 5.55 6.00 5.55 6.00 5213 5.93 6.00 5.55 5.78
13-May-19 5.80 6.25 5.80 5.80 1326 5.95 6.25 5.80 5.91
10-May-19 5.80 6.05 5.80 6.00 1186 5.99 6.05 5.80 5.91
09-May-19 5.75 6.25 5.75 5.80 2806 6.09 6.25 5.75 5.89
08-May-19 6.00 6.05 6.00 6.05 750 6.16 6.16 6.00 6.02
07-May-19 6.00 6.55 5.95 6.05 4318 6.18 6.55 5.95 6.14
06-May-19 6.00 6.30 5.70 6.25 15327 6.29 6.30 5.70 6.06
03-May-19 6.05 6.25 6.00 6.00 16844 6.51 6.51 6.00 6.08
02-May-19 6.20 6.50 6.15 6.30 7171 6.74 6.74 6.15 6.29
30-Apr-19 6.80 6.80 6.45 6.45 2669 6.86 6.86 6.45 6.62
25-Apr-19 6.75 6.90 6.65 6.75 11366 6.95 6.95 6.65 6.76
24-Apr-19 6.80 7.15 6.75 7.00 4582 6.97 7.15 6.75 6.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Empee Distilleries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 5.85 6.30 5.60 5.65 23206 6.12 6.30 5.60 5.85
13-May-19 17-May-19 5.80 6.25 5.55 5.85 10792 6.38 6.38 5.55 5.86
06-May-19 10-May-19 6.00 6.55 5.70 6.00 24387 6.70 6.70 5.70 6.06
29-Apr-19 03-May-19 6.80 6.80 6.00 6.00 26684 7.00 7.00 6.00 6.40
22-Apr-19 26-Apr-19 6.80 7.15 6.60 6.75 26778 7.17 7.17 6.60 6.82
15-Apr-19 19-Apr-19 7.00 7.25 6.80 7.05 24780 7.32 7.32 6.80 7.02
08-Apr-19 12-Apr-19 7.20 7.65 6.85 7.15 30317 7.43 7.65 6.85 7.21
01-Apr-19 05-Apr-19 7.35 7.80 6.65 7.30 28507 7.58 7.80 6.65 7.27
25-Mar-19 29-Mar-19 7.50 7.50 6.70 7.00 42119 7.98 7.98 6.70 7.18
18-Mar-19 22-Mar-19 8.20 8.55 7.50 7.50 36806 8.01 8.55 7.50 7.94
11-Mar-19 15-Mar-19 8.20 8.85 7.70 8.30 64509 7.76 8.85 7.70 8.26
04-Mar-19 08-Mar-19 8.05 8.20 7.55 7.90 40329 7.60 8.20 7.55 7.93
25-Feb-19 01-Mar-19 8.10 8.65 7.25 7.75 49884 7.27 8.65 7.25 7.94
18-Feb-19 22-Feb-19 6.75 8.00 6.65 8.00 67794 7.18 8.00 6.65 7.35
11-Feb-19 15-Feb-19 6.20 6.95 6.00 6.95 45208 7.84 7.84 6.00 6.52
04-Feb-19 08-Feb-19 7.90 8.00 6.30 6.30 84381 8.55 8.55 6.30 7.12
28-Jan-19 01-Feb-19 8.40 8.70 7.70 7.95 39222 8.90 8.90 7.70 8.19
21-Jan-19 25-Jan-19 9.25 9.25 8.50 8.60 45812 8.91 9.25 8.50 8.90
14-Jan-19 18-Jan-19 8.90 9.10 8.50 8.95 69652 8.95 9.10 8.50 8.86
07-Jan-19 11-Jan-19 8.90 9.15 8.55 8.90 35347 9.02 9.15 8.55 8.88

Monthly OHLCV of Empee Distilleries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 5.85 6.30 5.60 5.65 23206 6.12 6.30 5.60 5.85
13-May-19 17-May-19 5.80 6.25 5.55 5.85 10792 6.38 6.38 5.55 5.86
06-May-19 10-May-19 6.00 6.55 5.70 6.00 24387 6.70 6.70 5.70 6.06
29-Apr-19 03-May-19 6.80 6.80 6.00 6.00 26684 7.00 7.00 6.00 6.40
22-Apr-19 26-Apr-19 6.80 7.15 6.60 6.75 26778 7.17 7.17 6.60 6.82
15-Apr-19 19-Apr-19 7.00 7.25 6.80 7.05 24780 7.32 7.32 6.80 7.02
08-Apr-19 12-Apr-19 7.20 7.65 6.85 7.15 30317 7.43 7.65 6.85 7.21
01-Apr-19 05-Apr-19 7.35 7.80 6.65 7.30 28507 7.58 7.80 6.65 7.27
25-Mar-19 29-Mar-19 7.50 7.50 6.70 7.00 42119 7.98 7.98 6.70 7.18
18-Mar-19 22-Mar-19 8.20 8.55 7.50 7.50 36806 8.01 8.55 7.50 7.94
11-Mar-19 15-Mar-19 8.20 8.85 7.70 8.30 64509 7.76 8.85 7.70 8.26
04-Mar-19 08-Mar-19 8.05 8.20 7.55 7.90 40329 7.60 8.20 7.55 7.93
25-Feb-19 01-Mar-19 8.10 8.65 7.25 7.75 49884 7.27 8.65 7.25 7.94
18-Feb-19 22-Feb-19 6.75 8.00 6.65 8.00 67794 7.18 8.00 6.65 7.35
11-Feb-19 15-Feb-19 6.20 6.95 6.00 6.95 45208 7.84 7.84 6.00 6.52
04-Feb-19 08-Feb-19 7.90 8.00 6.30 6.30 84381 8.55 8.55 6.30 7.12
28-Jan-19 01-Feb-19 8.40 8.70 7.70 7.95 39222 8.90 8.90 7.70 8.19
21-Jan-19 25-Jan-19 9.25 9.25 8.50 8.60 45812 8.91 9.25 8.50 8.90
14-Jan-19 18-Jan-19 8.90 9.10 8.50 8.95 69652 8.95 9.10 8.50 8.86
07-Jan-19 11-Jan-19 8.90 9.15 8.55 8.90 35347 9.02 9.15 8.55 8.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.