Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Schaeffler India (SCHAEFFLER)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 37.09 26.66 18.64 92.00 0 608098.96 3252.12 3065.13 -54.17 -0.187 -104.26 -112.57 17.38 3025.25 37.28 39.84 25.06 40.81 46.29 -59.19
28_May_2020 38.58 29.83 11.61 96.00 4.00 607224.31 3257.40 3070.99 -125.34 -0.211 -113.12 -114.65 8.98 3202.82 21.42 28.80 13.16 19.75 38.80 -80.25
27_May_2020 38.17 31.09 12.10 100.00 0 573157.79 3268.24 3092.87 -171.10 -0.223 -113.74 -115.03 7.65 3247.21 13.75 25.73 8.48 14.63 34.27 -85.37
26_May_2020 37.73 26.93 13.26 100.00 4.00 516818.66 3281.38 3123.88 -153.02 -0.363 -110.69 -115.35 13.55 3279.52 14.98 28.25 5.70 5.11 31.57 -94.89
22_May_2020 38.01 25.88 13.88 100.00 8.00 472403.35 3291.17 3147.63 -153.84 -0.356 -110.06 -116.52 17.06 3308.24 15.76 30.01 7.66 5.70 35.12 -94.30
21_May_2020 38.61 25.40 14.28 92.00 12.00 461796.84 3303.23 3163.43 -158.23 -0.321 -110.81 -118.13 16.76 3336.09 13.18 30.83 6.71 6.29 30.59 -93.71
20_May_2020 39.43 25.99 14.62 96.00 16.00 499014.10 3318.80 3168.44 -167.41 -0.321 -111.60 -119.96 27.49 3369.25 39.28 31.94 5.30 11.01 35.48 -88.99
19_May_2020 40.31 26.80 15.07 100.00 20.00 477874.02 3328.75 3185.19 -196.62 -0.349 -112.96 -122.05 21.28 3408.73 33.90 28.55 6.82 2.84 32.63 -97.16
18_May_2020 41.25 26.25 15.76 100.00 24.00 445820.61 3342.61 3209.24 -156.71 -0.271 -110.23 -124.33 18.97 3444.34 33.91 29.78 12.46 2.05 35.34 -97.95
15_May_2020 42.50 22.81 16.95 88.00 0 478148.55 3359.88 3217.57 -96.36 -0.134 -107.67 -127.85 22.13 3470.64 44.98 35.13 18.41 15.57 39.33 -84.43
14_May_2020 44.64 23.16 17.21 92.00 4.00 500257.43 3369.64 3221.18 -101.29 -0.142 -112.39 -132.90 20.44 3500.53 38.64 35.79 19.33 19.75 38.21 -80.25
13_May_2020 46.94 22.45 17.72 96.00 0 508651.25 3377.92 3227.34 -46.52 -0.165 -117.83 -138.02 15.29 3534.49 32.75 35.81 18.31 19.90 35.02 -80.10
12_May_2020 49.65 24.50 11.21 100.00 0 500486.85 3384.38 3236.50 -119.54 -0.099 -123.10 -143.07 16.66 3573.09 42.42 35.76 14.65 18.35 42.10 -81.65
11_May_2020 50.60 23.27 11.54 92.00 4.00 499617.20 3392.94 3245.69 -92.58 -0.122 -127.98 -148.06 16.45 3606.77 39.95 36.34 10.77 16.68 45.83 -83.32
08_May_2020 51.91 24.16 10.00 96.00 0 487816.92 3399.26 3255.75 -124.38 -0.112 -133.46 -153.08 11.03 3644.19 34.17 35.28 11.06 8.92 43.73 -91.08
07_May_2020 52.71 24.68 10.22 100.00 4.00 497060.87 3410.53 3264.79 -133.28 -0.095 -137.31 -157.99 21.48 3685.77 38.15 34.66 15.99 6.71 43.64 -93.29
06_May_2020 53.58 24.04 10.63 84.00 8.00 509682.32 3423.89 3275.03 -108.02 -0.100 -139.49 -163.16 20.61 3721.03 41.78 36.63 23.25 17.54 45.90 -82.46
05_May_2020 54.72 23.84 11.01 88.00 12.00 535389.19 3435.51 3279.67 -79.68 -0.103 -144.73 -169.08 23.79 3759.36 45.40 37.51 34.50 23.72 42.24 -76.28
04_May_2020 56.10 24.97 11.53 92.00 16.00 669061.21 3453.54 3259.81 -75.21 -0.101 -151.33 -175.17 23.50 3801.02 43.97 38.17 28.91 28.48 43.12 -71.52
30_Apr_2020 57.58 25.82 12.17 96.00 0 736538.38 3468.74 3256.40 -40.49 -0.112 -159.10 -181.13 21.94 3846.30 50.41 41.40 23.02 51.31 47.75 -48.69
29_Apr_2020 59.25 28.12 8.52 100.00 0 847707.52 3483.72 3240.39 -114.75 -0.132 -174.14 -186.64 17.73 3895.52 34.94 30.83 11.16 6.94 43.28 -93.06
28_Apr_2020 59.69 29.54 8.10 100.00 0 932296.88 3508.78 3243.08 -113.86 -0.088 -176.35 -189.76 26.84 3934.17 34.37 31.68 10.99 10.80 41.99 -89.20
27_Apr_2020 59.90 28.88 8.39 96.00 0 976891.83 3531.53 3254.91 -97.99 -0.102 -178.92 -193.11 28.91 3960.59 35.08 32.58 13.33 15.74 45.71 -84.26
24_Apr_2020 60.28 29.93 8.70 100.00 0 934121.87 3541.56 3277.80 -99.86 -0.065 -182.10 -196.66 30.11 3988.11 27.63 31.16 19.88 6.42 49.43 -93.58
23_Apr_2020 60.69 29.56 9.41 24.00 4.00 873918.94 3554.51 3308.65 -82.62 -0.0061 -181.55 -200.30 33.92 4001.92 33.80 33.79 22.07 17.82 52.58 -82.18
22_Apr_2020 61.38 31.05 9.88 28.00 8.00 1011243.91 3580.03 3297.56 -69.35 0.162 -185.98 -204.99 46.65 4016.01 34.46 37.00 22.92 35.39 53.77 -64.61
21_Apr_2020 62.12 33.06 8.18 32.00 0 1209521.67 3605.97 3270.55 -105.26 0.134 -197.53 -209.74 40.85 4030.39 23.97 30.21 23.21 13.00 50.74 -87.00
20_Apr_2020 62.26 30.39 8.62 36.00 0 1324733.34 3636.54 3272.26 -64.42 0.135 -199.92 -212.80 44.85 4045.06 27.96 31.95 27.74 20.36 47.30 -79.64


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.