Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Schaeffler India (SCHAEFFLER)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 40.55 35.31 6.60 100.00 0.000 2078899.00 4674.12 4229.35 -140.798 -0.090 -164.000 -126.306 8.06 4481.11 10.49 18.43 7.33 10.06 36.42 -89.943
18_Jul_2019 38.40 32.80 7.25 100.00 0.000 1905536.02 4698.60 4293.05 -136.879 -0.096 -153.796 -116.882 10.72 4529.39 11.38 20.58 4.64 8.99 33.84 -91.013
17_Jul_2019 36.45 31.13 7.92 100.00 0.000 1769541.66 4723.06 4348.40 -150.549 -0.089 -145.841 -107.654 10.97 4573.00 11.99 21.49 3.51 2.95 34.68 -97.046
16_Jul_2019 34.68 30.56 8.24 100.00 0.000 1608885.05 4744.63 4405.53 -166.516 -0.046 -136.415 -98.108 9.82 4620.73 11.95 22.18 5.88 1.97 34.28 -98.033
15_Jul_2019 32.92 29.18 8.72 96.00 4.00 1422822.58 4765.17 4466.58 -173.159 0.153 -124.562 -88.531 14.50 4670.86 13.52 24.14 7.23 5.60 37.49 -94.399
12_Jul_2019 31.30 31.47 6.73 100.00 8.00 1250343.16 4783.00 4521.59 -229.311 0.142 -113.490 -79.523 12.82 4733.52 14.72 24.98 8.94 10.06 46.62 -89.940
11_Jul_2019 28.73 30.17 7.12 100.00 12.00 1062505.10 4802.50 4581.26 -260.537 0.126 -100.107 -71.031 15.04 4791.81 31.82 25.81 9.83 6.02 45.44 -93.978
10_Jul_2019 26.19 28.69 7.75 100.00 16.00 869158.84 4825.02 4644.88 -251.633 0.116 -83.970 -63.762 15.53 4841.56 32.14 28.77 9.21 10.74 48.44 -89.258
09_Jul_2019 23.78 25.22 8.64 100.00 20.00 757636.84 4846.32 4689.99 -196.723 0.121 -70.160 -58.711 19.61 4876.00 39.92 33.03 14.82 12.74 52.83 -87.263
08_Jul_2019 21.84 22.06 9.26 96.00 24.00 843611.99 4868.17 4694.88 -148.362 0.185 -61.182 -55.848 25.07 4900.00 42.46 35.04 34.15 4.15 58.31 -95.852
05_Jul_2019 20.38 23.11 9.70 100.00 28.00 890648.78 4887.01 4704.76 -108.678 0.245 -52.871 -54.515 26.66 4900.00 46.65 38.22 42.50 27.59 61.54 -72.410
04_Jul_2019 18.80 23.05 10.68 100.00 32.00 936545.30 4902.28 4711.24 -51.647 0.233 -47.462 -54.926 21.20 4911.11 52.34 46.07 50.74 70.70 67.37 -29.299
03_Jul_2019 17.43 21.83 11.91 52.00 0.000 960668.34 4908.04 4712.31 -63.320 0.190 -51.880 -56.792 11.60 4926.34 37.12 39.07 37.28 29.20 62.44 -70.800
02_Jul_2019 16.51 19.16 12.69 56.00 4.00 993834.25 4920.41 4718.43 -34.127 0.177 -49.517 -58.020 11.10 4942.89 38.25 44.27 37.61 52.32 69.60 -47.675
01_Jul_2019 16.22 19.29 13.01 60.00 8.00 1042491.40 4929.69 4718.22 -39.944 0.162 -52.846 -60.145 9.61 4960.88 30.46 43.35 30.16 30.32 60.61 -69.682
28_Jun_2019 15.97 19.67 13.27 64.00 12.00 1138626.19 4943.37 4713.04 -58.665 0.157 -55.404 -61.970 20.98 4980.43 33.46 44.26 31.60 30.19 60.63 -69.812
27_Jun_2019 15.70 15.40 14.20 68.00 16.00 1212697.95 4956.18 4711.50 -44.535 0.030 -59.108 -63.612 26.37 5001.69 34.75 44.16 32.85 29.98 55.08 -70.020
26_Jun_2019 16.60 15.71 14.49 72.00 20.00 1266733.39 4968.79 4713.85 -42.371 -0.009 -62.862 -64.738 50.71 5024.79 43.08 45.75 33.86 34.62 54.60 -65.377
25_Jun_2019 17.56 16.77 14.03 76.00 24.00 1396553.83 4985.52 4705.40 -58.651 -0.004 -69.123 -65.207 47.48 5049.90 39.17 45.49 23.96 33.95 51.80 -66.052
24_Jun_2019 18.23 17.93 14.72 0.000 28.00 1408619.25 4995.21 4713.22 -76.541 -0.022 -75.760 -64.228 45.29 5077.19 38.35 45.14 19.02 33.02 43.58 -66.984
21_Jun_2019 18.87 19.69 12.75 4.00 32.00 1394845.16 5001.13 4722.22 -125.223 -0.005 -82.641 -61.345 42.65 5106.86 20.55 33.41 12.41 4.93 35.56 -95.069
20_Jun_2019 18.68 20.43 13.56 8.00 36.00 1287554.91 5015.64 4758.93 -131.274 -0.087 -75.824 -56.021 49.83 5139.11 23.70 37.14 15.21 19.13 35.51 -80.873
19_Jun_2019 18.56 20.14 14.37 12.00 40.00 1262518.48 5017.60 4765.98 -146.016 -0.094 -73.306 -51.070 46.18 5174.16 20.35 34.29 12.78 13.18 34.98 -86.816
18_Jun_2019 18.71 20.77 14.82 16.00 44.00 1202971.73 5021.84 4782.29 -152.493 -0.104 -65.967 -45.511 45.23 5212.26 17.18 34.32 9.46 13.31 36.53 -86.686
17_Jun_2019 18.86 21.64 15.45 20.00 48.00 1164313.52 5024.18 4792.44 -163.789 -0.049 -55.711 -40.397 50.30 5253.67 31.92 34.47 8.62 11.85 41.35 -88.153
14_Jun_2019 19.03 17.40 16.68 24.00 52.00 1185529.61 5023.09 4787.07 -87.626 -0.065 -42.145 -36.569 64.24 5279.56 40.61 37.05 13.91 3.22 40.04 -96.783
13_Jun_2019 20.33 16.06 18.12 28.00 56.00 1248558.69 5019.17 4770.41 -44.982 -0.051 -30.023 -35.175 68.57 5295.33 43.38 41.25 30.07 10.80 44.35 -89.201
12_Jun_2019 21.43 13.37 19.27 32.00 60.00 1306112.44 5013.29 4752.76 24.41 0.019 -22.654 -36.463 75.09 5301.95 57.15 44.28 45.07 27.70 43.25 -72.301
11_Jun_2019 21.68 13.99 21.69 36.00 64.00 1335259.95 5007.35 4740.69 60.86 0.050 -18.455 -39.915 83.20 5308.70 63.48 51.07 53.66 51.71 48.41 -48.293
10_Jun_2019 21.69 16.06 17.56 40.00 0.000 1360402.82 4993.77 4721.35 47.33 0.020 -23.631 -45.280 77.22 5315.59 64.20 49.67 52.90 55.81 48.80 -44.192


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.