Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Schaeffler India (SCHAEFFLER)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Oct_2019 19.21 16.36 18.73 32.00 60.00 743729.32 4172.02 3993.75 -77.235 0.013 -8.722 2.64 61.51 4335.19 43.99 44.15 24.65 11.62 49.17 -88.379
16_Oct_2019 20.17 14.16 19.90 36.00 64.00 739377.72 4172.65 3995.45 -30.577 0.043 -3.229 5.48 64.30 4346.02 46.59 48.37 30.32 33.60 49.53 -66.404
15_Oct_2019 20.43 14.79 20.60 0.000 68.00 738141.81 4174.25 3997.42 -46.211 -0.013 -1.929 7.66 18.92 4357.30 51.16 46.82 32.38 28.73 47.60 -71.267
14_Oct_2019 20.74 13.75 21.73 0.000 72.00 736229.87 4174.77 3998.42 -14.903 -0.016 1.64 10.05 46.01 4369.05 48.69 46.80 34.68 28.64 46.82 -71.359
11_Oct_2019 20.60 14.69 21.02 4.00 76.00 761045.50 4171.31 3988.86 -18.816 -0.063 6.21 12.15 49.57 4381.29 59.21 48.24 35.73 39.76 47.94 -60.243
10_Oct_2019 20.82 15.44 19.69 8.00 80.00 794486.90 4165.96 3975.25 -43.348 -0.072 9.76 13.64 46.81 4394.04 55.10 47.03 37.52 35.64 52.39 -64.365
09_Oct_2019 21.49 14.57 20.48 12.00 84.00 792953.84 4166.70 3976.39 -38.336 -0.071 15.89 14.61 41.98 4400.00 50.76 45.94 43.12 31.80 54.38 -68.197
07_Oct_2019 21.85 12.20 21.11 16.00 88.00 793728.73 4166.52 3976.02 19.96 -0.067 25.09 14.29 32.92 4137.81 49.61 49.21 55.01 45.12 57.78 -54.881
04_Oct_2019 21.47 11.74 21.83 20.00 92.00 827651.24 4159.62 3960.65 55.60 0.006 30.86 11.59 34.88 4115.01 53.45 51.07 61.75 52.43 61.90 -47.566
03_Oct_2019 20.81 10.84 22.85 24.00 96.00 871701.54 4149.30 3939.22 107.31 0.004 34.68 6.77 38.56 4090.23 61.02 55.03 75.89 67.47 65.50 -32.526
01_Oct_2019 19.67 11.46 24.15 28.00 100.00 875347.28 4136.45 3924.83 145.30 0.011 32.69 -0.205 38.97 4063.29 61.33 54.56 78.96 65.34 61.10 -34.659
30_Sep_2019 18.44 11.70 26.56 0.000 92.00 852023.25 4126.78 3920.32 215.24 0.015 30.59 -8.429 37.88 4042.12 62.19 62.52 83.79 94.85 63.19 -5.148
27_Sep_2019 16.87 12.74 24.98 4.00 96.00 727820.55 4109.19 3932.07 177.59 0.006 15.48 -18.184 38.22 4019.60 60.48 59.01 72.61 76.69 59.01 -23.313
26_Sep_2019 15.67 13.82 27.08 8.00 100.00 633353.04 4097.85 3943.29 243.69 -0.031 3.55 -26.600 42.12 4009.39 64.57 59.91 70.24 79.82 53.68 -20.178
25_Sep_2019 14.38 15.81 19.96 12.00 92.00 494065.60 4088.83 3968.00 56.07 -0.038 -13.042 -34.137 40.44 3997.49 60.10 52.29 59.70 61.33 49.29 -38.672
24_Sep_2019 14.60 14.84 21.82 16.00 96.00 471824.94 4083.94 3968.41 103.88 -0.113 -19.272 -39.410 33.23 3985.10 60.76 53.67 60.79 69.57 47.61 -30.433
23_Sep_2019 14.26 15.06 23.47 20.00 0.000 447817.47 4074.75 3964.85 132.95 -0.149 -29.084 -44.445 34.32 3985.10 53.12 49.26 44.38 48.21 45.12 -51.793
20_Sep_2019 13.68 16.89 24.18 24.00 0.000 455139.59 4069.56 3957.72 95.54 -0.048 -33.580 -48.285 21.71 3985.70 57.54 51.25 40.89 64.58 51.09 -35.416
19_Sep_2019 13.36 19.73 17.28 28.00 4.00 441278.74 4068.09 3959.62 -86.153 -0.060 -42.178 -51.961 16.59 4211.10 45.01 41.46 38.23 20.35 43.32 -79.648
18_Sep_2019 13.88 18.77 18.26 32.00 8.00 429939.56 4073.82 3968.28 -9.801 -0.010 -37.604 -54.407 15.71 4215.00 44.27 44.09 59.34 37.72 48.41 -62.278
17_Sep_2019 14.84 16.90 19.69 36.00 12.00 461557.86 4080.12 3967.00 44.91 0.031 -36.002 -58.608 19.82 4011.85 52.28 47.47 69.90 56.61 53.11 -43.393
16_Sep_2019 15.40 17.65 20.56 40.00 16.00 465788.03 4081.02 3966.88 94.17 0.087 -39.201 -64.259 27.58 3998.88 61.85 52.46 65.00 83.68 56.26 -16.321
13_Sep_2019 16.00 19.11 19.54 44.00 20.00 444520.23 4079.26 3970.29 42.23 0.025 -50.424 -70.524 25.23 3985.09 59.23 49.89 49.17 69.43 52.66 -30.571
12_Sep_2019 17.14 20.21 17.65 48.00 24.00 524437.55 4084.50 3956.10 -30.031 0.201 -59.966 -75.549 17.09 3970.41 46.03 44.26 50.31 41.89 45.68 -58.105
11_Sep_2019 17.94 20.81 18.18 52.00 28.00 766534.98 4101.46 3914.57 -13.897 0.209 -63.122 -79.445 17.62 3954.80 45.00 43.05 56.63 36.18 47.60 -63.825
09_Sep_2019 18.80 17.36 20.15 56.00 32.00 920885.66 4118.93 3895.36 29.83 0.276 -64.575 -83.526 19.05 3944.58 48.11 49.44 55.60 72.86 51.19 -27.140
06_Sep_2019 19.68 18.19 19.40 0.000 36.00 1060885.86 4131.98 3875.23 -21.134 0.264 -76.122 -88.263 24.83 3940.00 49.41 47.05 36.56 60.86 48.49 -39.140


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.