Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Schaeffler India (SCHAEFFLER)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 41.37 24.53 6.47 100.00 36.00 3122776.38 5179.06 4576.10 -101.400 -0.120 -175.952 -132.754 11.64 5000.18 7.39 24.84 8.86 11.80 43.27 -88.203
16_May_2019 40.07 23.23 6.98 100.00 40.00 3067135.50 5214.00 4625.75 -106.241 -0.176 -171.893 -121.955 14.68 5048.78 13.60 24.86 10.31 4.80 38.43 -95.198
15_May_2019 39.01 23.43 7.42 96.00 44.00 2942842.17 5246.40 4685.47 -110.443 -0.169 -164.272 -109.470 15.24 5106.64 13.15 26.28 11.53 9.99 36.55 -90.012
14_May_2019 38.02 25.32 8.02 100.00 48.00 2806194.58 5276.23 4744.37 -126.146 -0.165 -156.714 -95.769 21.29 5175.52 16.71 28.02 10.18 16.13 35.70 -83.871
13_May_2019 36.96 27.74 6.21 92.00 52.00 2690695.02 5306.40 4799.33 -156.930 -0.263 -150.187 -80.533 12.43 5242.27 18.20 23.88 9.87 8.47 30.80 -91.528
10_May_2019 34.92 29.17 6.52 96.00 56.00 2456154.32 5335.36 4875.01 -185.674 -0.283 -134.921 -63.120 14.25 5319.88 15.92 22.00 7.64 5.95 28.08 -94.050
09_May_2019 32.73 32.24 7.21 100.00 60.00 2117348.00 5365.89 4971.30 -225.919 -0.250 -111.326 -45.170 16.75 5410.13 19.82 24.02 8.14 15.18 30.69 -84.817
08_May_2019 30.36 26.30 8.12 100.00 64.00 1786309.62 5394.75 5063.63 -240.714 -0.366 -87.438 -28.631 24.09 5472.88 25.45 26.01 5.48 1.79 27.55 -98.208
07_May_2019 28.64 26.46 8.83 100.00 68.00 1435190.15 5418.02 5153.13 -282.727 -0.325 -62.742 -13.929 26.43 5526.60 28.08 28.31 6.37 7.45 33.11 -92.549
06_May_2019 27.00 22.12 10.01 100.00 72.00 1078301.86 5437.22 5238.90 -295.170 -0.161 -37.766 -1.726 45.25 5561.44 30.29 32.93 6.61 7.18 34.07 -92.818
03_May_2019 26.18 17.57 11.04 100.00 76.00 836581.46 5454.05 5300.66 -244.040 -0.159 -18.081 7.28 57.94 5581.86 40.14 37.35 11.72 4.49 39.38 -95.508
02_May_2019 26.43 17.22 12.08 100.00 80.00 679050.89 5465.04 5340.79 -231.767 0.079 -2.642 13.63 59.56 5594.63 41.93 39.58 20.97 8.16 47.47 -91.839
30_Apr_2019 27.12 15.62 13.38 24.00 84.00 547581.89 5475.14 5375.13 -162.306 -0.016 12.61 17.69 68.82 5600.00 44.62 44.62 45.87 22.52 50.63 -77.484
26_Apr_2019 28.61 11.28 14.72 28.00 88.00 559046.89 5474.54 5372.42 2.08 -0.005 22.73 18.96 76.96 5416.88 52.71 49.33 55.03 32.22 54.90 -67.775
25_Apr_2019 29.79 9.01 15.88 32.00 92.00 559849.36 5474.25 5371.98 132.89 0.103 27.93 18.02 82.01 5409.25 62.29 57.14 73.93 82.88 58.18 -17.125
24_Apr_2019 29.96 9.21 16.91 36.00 96.00 512096.28 5468.45 5374.80 118.56 0.096 23.83 15.55 77.25 5401.30 50.27 52.62 70.50 50.00 53.43 -50.000
23_Apr_2019 30.00 9.85 18.10 40.00 0.000 518453.82 5464.38 5369.50 191.28 0.102 24.95 13.47 78.35 5400.03 59.12 59.52 72.61 88.92 55.32 -11.075
22_Apr_2019 30.03 10.59 17.47 44.00 0.000 465166.56 5454.81 5369.53 112.16 0.061 18.08 10.60 77.22 5391.70 53.79 57.34 65.85 72.58 49.07 -27.425
18_Apr_2019 30.46 8.23 19.32 48.00 4.00 420096.84 5447.78 5370.67 99.69 0.064 12.40 8.74 90.88 5383.02 58.32 52.64 60.78 56.33 41.95 -43.668
16_Apr_2019 29.70 8.68 20.07 52.00 8.00 414378.67 5446.99 5370.92 111.38 0.087 11.55 7.82 72.11 5373.98 54.29 55.59 55.02 68.63 40.53 -31.369
15_Apr_2019 28.94 9.28 20.46 56.00 12.00 379079.41 5443.79 5374.15 65.81 0.058 6.87 6.89 72.22 5364.56 52.67 53.37 44.37 57.37 39.21 -42.628
12_Apr_2019 28.27 9.92 19.41 60.00 16.00 369621.99 5440.61 5372.67 -21.705 0.039 3.94 6.89 76.04 5354.75 51.19 49.55 44.75 39.07 35.87 -60.931
11_Apr_2019 27.96 9.79 20.31 64.00 20.00 372237.15 5442.00 5373.60 -26.991 0.048 5.24 7.63 77.09 5344.53 53.16 49.04 42.62 36.68 34.48 -63.321
10_Apr_2019 27.42 10.16 21.08 0.000 24.00 521307.22 5450.53 5354.89 82.52 -0.065 7.51 8.23 76.78 5333.89 56.91 53.60 42.52 58.50 36.04 -41.496
09_Apr_2019 26.84 11.34 16.92 4.00 28.00 520884.42 5446.77 5351.14 -45.920 -0.078 4.19 8.41 74.71 5329.98 45.79 48.32 40.46 32.68 32.61 -67.318
08_Apr_2019 27.39 11.35 17.80 0.000 32.00 524274.55 5450.44 5354.25 -12.870 -0.117 7.10 9.46 78.04 5326.00 47.90 49.06 41.86 36.37 40.88 -63.631


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.