Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SKF India (SKFINDIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_May_2020 9.88 18.33 20.51 44.00 8.00 88114.82 1427.09 1365.35 -21.05 -0.219 -18.22 -23.88 40.24 1484.62 67.92 48.12 45.48 35.24 40.75 -64.76
27_May_2020 10.21 17.96 21.62 48.00 12.00 88577.01 1427.57 1365.52 -25.01 -0.257 -20.67 -25.29 35.96 1487.70 55.84 46.21 45.16 47.90 35.99 -52.10
26_May_2020 10.28 18.67 22.47 52.00 16.00 89770.41 1429.06 1366.24 -24.09 -0.258 -22.39 -26.45 27.92 1490.85 50.19 47.70 39.36 53.30 36.32 -46.70
22_May_2020 10.36 19.95 20.10 56.00 20.00 89875.18 1429.29 1366.41 -97.70 -0.299 -25.28 -27.46 25.36 1494.06 41.91 41.55 33.08 34.29 29.04 -65.71
21_May_2020 11.13 20.72 19.76 60.00 24.00 91872.54 1433.26 1369.16 -132.27 -0.298 -25.04 -28.01 24.67 1497.34 35.38 40.25 34.63 30.50 27.80 -69.50
20_May_2020 11.80 21.27 20.29 64.00 28.00 89617.89 1437.11 1374.75 -132.10 -0.261 -23.65 -28.75 30.76 1500.68 41.09 41.14 44.60 34.45 29.68 -65.55
19_May_2020 12.53 20.51 21.33 68.00 32.00 85948.71 1439.73 1380.03 -96.44 -0.255 -22.29 -30.03 32.26 1504.09 44.70 42.12 54.31 38.94 33.04 -61.06
18_May_2020 13.34 18.28 22.63 72.00 36.00 85703.05 1443.24 1383.86 -11.70 -0.203 -21.08 -31.96 35.48 1507.57 48.92 47.08 61.76 60.40 43.42 -39.60
15_May_2020 13.55 17.25 23.38 76.00 40.00 87118.99 1444.40 1384.08 10.22 -0.202 -23.23 -34.68 37.86 1511.12 52.20 47.86 60.53 63.59 41.07 -36.41
14_May_2020 13.44 17.50 23.08 80.00 44.00 88503.84 1442.77 1381.43 -4.53 -0.201 -26.21 -37.54 36.71 1514.74 45.89 47.27 57.33 61.27 40.15 -38.73
13_May_2020 13.41 17.74 23.39 84.00 48.00 92746.37 1440.34 1375.95 48.31 -0.205 -29.21 -40.37 53.81 1518.44 47.40 47.42 55.15 56.73 38.47 -43.27
12_May_2020 13.39 18.80 24.79 88.00 52.00 98209.02 1437.33 1369.00 31.30 -0.187 -32.75 -43.16 50.06 1522.21 49.06 46.75 55.36 53.99 41.04 -46.01
11_May_2020 13.36 20.21 22.80 92.00 56.00 98161.68 1436.94 1368.63 -7.52 -0.187 -36.23 -45.77 49.42 1526.06 46.07 46.89 39.18 54.71 44.28 -45.29
08_May_2020 13.92 20.96 23.64 96.00 0 99003.50 1435.47 1366.50 38.80 -0.287 -40.29 -48.15 66.76 1529.99 47.70 47.40 26.42 57.38 44.10 -42.62
07_May_2020 14.53 24.62 16.20 100.00 4.00 98578.86 1434.73 1366.02 -234.10 -0.306 -45.42 -50.12 60.19 1534.00 39.72 34.54 16.58 5.44 38.43 -94.56
06_May_2020 14.07 23.64 17.33 0 8.00 82414.74 1437.55 1380.22 -168.38 -0.300 -40.72 -51.29 61.16 1327.22 48.69 38.25 29.05 16.44 41.27 -83.56
05_May_2020 13.96 19.12 18.72 0 12.00 78612.22 1441.68 1387.15 -31.38 -0.254 -38.65 -53.94 94.03 1318.60 57.15 42.15 46.35 27.88 39.99 -72.12
04_May_2020 14.96 19.94 19.51 4.00 16.00 80211.50 1443.65 1388.09 -30.31 -0.291 -39.66 -57.76 93.23 1309.63 51.39 43.44 54.35 42.83 40.20 -57.17
30_Apr_2020 16.02 17.62 20.50 8.00 0 84464.74 1441.55 1382.96 100.49 -0.294 -41.68 -62.29 94.91 1300.28 61.09 47.69 54.10 68.33 42.28 -31.67
29_Apr_2020 16.67 18.43 19.13 12.00 4.00 83648.17 1441.34 1383.30 12.63 -0.345 -47.78 -67.44 94.48 1290.54 53.84 44.44 47.32 51.89 36.66 -48.11
28_Apr_2020 17.81 19.17 19.72 16.00 0 88780.54 1442.99 1381.46 -8.95 -0.341 -52.21 -72.36 92.14 1280.40 56.30 42.46 42.78 42.08 34.67 -57.92
27_Apr_2020 19.08 19.86 20.43 20.00 4.00 105349.25 1438.49 1365.25 20.52 -0.329 -55.53 -77.39 91.94 1269.83 47.40 43.32 49.90 47.99 40.51 -52.01
24_Apr_2020 20.44 20.67 21.26 24.00 8.00 130851.98 1431.50 1340.09 20.86 -0.358 -59.90 -82.86 91.58 1258.82 45.48 41.50 54.25 38.27 42.03 -61.73
23_Apr_2020 21.90 19.41 22.47 28.00 12.00 174196.01 1421.92 1299.41 92.69 -0.351 -63.04 -88.60 93.04 1247.35 59.31 44.97 54.35 63.43 44.04 -36.57
22_Apr_2020 23.02 20.72 19.22 32.00 16.00 190114.92 1425.75 1292.41 46.09 -0.282 -70.20 -94.99 63.69 1241.68 48.62 43.96 50.62 61.07 40.54 -38.93
21_Apr_2020 24.51 21.14 19.60 36.00 20.00 206082.97 1430.22 1286.13 42.14 -0.288 -77.38 -101.18 65.18 1235.90 45.55 42.10 52.42 38.54 39.93 -61.46
20_Apr_2020 26.10 20.83 20.65 40.00 24.00 248855.04 1440.22 1267.43 43.84 -0.266 -83.64 -107.13 66.80 1230.00 60.70 44.14 58.14 52.24 42.88 -47.76
17_Apr_2020 28.08 21.84 18.02 44.00 28.00 300560.42 1451.59 1244.53 -3.32 -0.239 -93.07 -113.00 67.14 1495.87 62.80 43.38 57.30 66.48 46.12 -33.52


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.