Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Menon Bearings (MENONBE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Sep_2019 16.12 18.92 18.81 48.00 28.00 294.66 61.76 56.99 102.54 -0.161 -0.693 -1.623 47.64 57.65 63.66 54.37 82.91 76.47 58.15 -23.529
12_Sep_2019 17.34 17.01 20.77 52.00 32.00 309.94 61.84 56.83 96.65 -0.176 -0.994 -1.856 62.43 57.09 55.26 54.14 80.17 86.12 59.02 -13.876
11_Sep_2019 17.91 17.55 21.43 56.00 36.00 329.77 61.94 56.61 71.42 0.022 -1.353 -2.071 60.53 56.49 55.26 54.14 73.51 86.12 58.10 -13.876
09_Sep_2019 18.52 19.06 17.69 60.00 40.00 359.00 62.08 56.29 -4.965 0.011 -1.791 -2.251 54.70 56.18 47.64 48.42 53.34 68.25 52.11 -31.746
06_Sep_2019 19.66 20.53 16.16 64.00 44.00 368.91 62.21 56.28 -18.675 0.003 -2.065 -2.366 51.23 56.05 45.70 47.94 42.14 66.14 53.59 -33.862
05_Sep_2019 20.25 21.81 15.69 68.00 48.00 377.72 62.34 56.29 -58.537 -0.097 -2.363 -2.441 41.89 62.13 37.27 41.19 24.91 25.63 47.14 -74.368
04_Sep_2019 20.56 22.92 15.14 72.00 0.000 375.62 62.60 56.60 -69.215 0.001 -2.436 -2.460 40.74 62.96 37.02 43.62 23.83 34.66 50.26 -65.343
03_Sep_2019 20.57 24.39 13.25 76.00 0.000 396.82 62.93 56.62 -124.238 -0.062 -2.620 -2.466 32.66 63.90 27.34 35.72 23.95 14.44 45.44 -85.560
30_Aug_2019 19.87 22.75 14.18 80.00 0.000 374.61 63.25 57.33 -105.495 -0.067 -2.532 -2.428 38.77 64.00 27.62 37.64 33.57 22.38 42.81 -77.617
29_Aug_2019 19.62 22.16 15.20 84.00 0.000 360.29 63.56 57.89 -73.572 -0.073 -2.494 -2.402 58.62 64.00 39.81 40.90 33.21 35.02 42.82 -64.982
28_Aug_2019 19.69 24.36 16.70 88.00 4.00 354.85 63.76 58.20 -72.044 -0.096 -2.589 -2.379 61.58 64.09 42.31 43.18 31.89 43.32 42.32 -56.679
27_Aug_2019 19.77 26.93 16.14 92.00 8.00 371.90 64.06 58.26 -141.849 -0.147 -2.788 -2.327 51.89 65.19 33.23 34.14 22.14 21.30 35.96 -78.700
26_Aug_2019 19.37 24.13 18.34 96.00 12.00 377.25 64.60 58.77 -126.556 -0.143 -2.692 -2.211 53.67 66.44 30.52 36.53 15.81 31.05 31.29 -68.953
23_Aug_2019 19.81 26.76 12.18 100.00 16.00 398.99 65.14 59.01 -238.814 0.104 -2.668 -2.091 59.14 67.85 32.89 28.44 7.36 14.08 23.52 -85.921
22_Aug_2019 18.45 21.94 13.06 100.00 20.00 395.56 65.86 59.86 -206.645 0.041 -2.358 -1.947 59.16 68.83 33.78 30.35 4.36 2.29 20.00 -97.706
21_Aug_2019 17.92 16.71 14.03 100.00 0.000 356.17 66.37 61.00 -120.648 0.180 -2.056 -1.844 60.00 69.43 41.80 36.12 8.55 5.70 20.97 -94.304
20_Aug_2019 18.63 18.05 12.52 100.00 4.00 367.03 66.82 61.33 -143.021 0.172 -1.967 -1.791 54.26 69.90 34.95 36.12 8.37 5.10 28.52 -94.904
19_Aug_2019 18.67 17.98 13.16 100.00 8.00 345.82 67.12 61.97 -129.062 0.129 -1.824 -1.747 50.66 69.90 33.77 38.38 11.46 14.86 30.34 -85.135
16_Aug_2019 18.91 15.85 14.04 100.00 12.00 332.11 67.38 62.45 -61.624 0.077 -1.733 -1.727 50.58 69.75 33.08 39.89 16.45 5.15 29.75 -94.853
14_Aug_2019 19.90 18.04 15.98 68.00 16.00 330.99 67.68 62.79 -57.192 0.090 -1.667 -1.726 55.79 64.31 32.02 41.61 24.42 14.38 30.69 -85.625
13_Aug_2019 20.97 17.33 17.46 72.00 0.000 341.35 68.00 62.98 -28.265 0.065 -1.645 -1.741 67.65 64.20 43.64 44.56 32.27 29.82 41.79 -70.175
09_Aug_2019 22.55 16.97 19.03 76.00 0.000 363.59 68.29 62.96 -30.316 0.132 -1.736 -1.765 71.35 69.43 40.51 45.41 25.78 29.06 43.43 -70.936
08_Aug_2019 23.85 17.85 17.78 80.00 4.00 410.73 68.68 62.69 -42.084 0.125 -1.868 -1.772 75.62 69.54 48.84 47.31 19.38 37.93 46.82 -62.069
07_Aug_2019 25.67 19.08 15.39 84.00 8.00 425.17 68.90 62.72 -104.538 0.049 -2.101 -1.748 68.85 69.65 42.24 40.09 8.70 10.34 36.13 -89.655
06_Aug_2019 26.82 20.07 15.06 88.00 12.00 434.40 69.33 63.06 -121.073 0.139 -2.082 -1.659 62.49 64.16 39.24 39.96 16.58 9.85 34.68 -90.148
05_Aug_2019 27.79 20.65 15.57 92.00 16.00 438.11 69.78 63.51 -107.635 0.110 -2.023 -1.554 58.10 64.05 36.59 38.93 14.52 5.91 33.44 -94.089


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.