Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Menon Bearings (MENONBE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Jan_2020 40.39 10.46 20.52 28.00 84.00 242.61 58.32 54.15 45.99 -0.082 0.751 0.704 84.80 64.00 53.09 51.42 43.10 31.97 37.35 -68.027
17_Jan_2020 41.00 8.56 22.41 32.00 88.00 244.00 58.21 54.02 76.73 -0.075 0.844 0.692 88.61 58.65 62.57 56.20 47.57 56.25 44.28 -43.750
16_Jan_2020 40.71 9.02 20.32 36.00 92.00 235.78 58.08 54.02 36.84 -0.013 0.797 0.655 86.09 58.33 55.56 52.21 47.57 41.07 40.91 -58.929
15_Jan_2020 40.88 9.26 20.87 40.00 96.00 234.16 58.03 53.99 71.58 -0.046 0.873 0.619 89.10 57.70 61.00 52.83 59.59 45.40 40.14 -54.598
14_Jan_2020 41.06 9.98 22.49 44.00 100.00 240.99 57.83 53.66 116.90 -0.049 0.938 0.555 93.49 57.00 63.66 54.47 69.83 56.25 45.54 -43.750
13_Jan_2020 41.26 6.53 25.42 48.00 96.00 235.56 57.68 53.60 180.16 -0.014 0.950 0.460 92.74 56.40 68.46 59.97 76.28 77.11 46.79 -22.886
10_Jan_2020 39.88 6.90 26.88 52.00 100.00 215.83 57.56 53.81 188.96 -0.014 0.774 0.337 79.65 55.75 61.02 59.76 66.23 76.12 47.46 -23.881
09_Jan_2020 38.40 7.82 21.88 56.00 92.00 190.24 57.32 54.00 118.48 -0.033 0.549 0.228 76.81 55.36 55.47 56.61 60.77 75.61 44.76 -24.390
08_Jan_2020 37.71 8.36 20.41 60.00 96.00 176.62 57.15 54.06 33.60 -0.043 0.401 0.148 74.84 54.93 48.75 50.81 65.38 46.95 42.67 -53.049
07_Jan_2020 37.39 6.72 21.45 64.00 100.00 184.94 57.23 54.00 131.92 -0.028 0.445 0.085 77.90 54.48 58.69 53.79 69.92 59.76 43.61 -40.244
06_Jan_2020 36.25 7.39 20.85 68.00 32.00 181.58 57.19 54.02 137.85 -0.045 0.388 -0.005 73.37 54.21 58.10 58.17 75.71 89.44 50.19 -10.563
03_Jan_2020 35.37 6.32 22.86 72.00 36.00 164.24 57.00 54.12 124.90 -0.100 0.162 -0.104 66.56 53.93 47.41 53.17 61.85 60.56 43.16 -39.437
02_Jan_2020 33.73 6.82 23.65 76.00 40.00 161.92 56.97 54.13 155.35 -0.103 0.080 -0.170 71.08 53.80 56.19 56.53 58.33 77.14 47.35 -22.857
01_Jan_2020 32.08 7.41 21.32 80.00 44.00 153.25 56.79 54.09 39.21 -0.110 -0.137 -0.233 66.66 60.36 51.26 51.19 41.16 47.86 37.43 -52.143
31_Dec_2019 30.82 7.81 22.47 84.00 48.00 153.05 56.78 54.09 46.00 -0.104 -0.205 -0.257 65.77 60.63 46.68 53.42 38.41 50.00 36.51 -50.000
30_Dec_2019 29.46 8.37 21.10 88.00 52.00 150.13 56.72 54.07 -51.787 -0.148 -0.364 -0.270 64.40 60.92 45.43 47.78 26.02 25.61 35.55 -74.390
27_Dec_2019 28.41 8.78 21.15 92.00 56.00 148.86 56.78 54.15 -43.693 -0.143 -0.358 -0.247 63.36 61.22 51.39 51.08 19.72 39.63 42.36 -60.366
26_Dec_2019 27.41 9.27 22.34 96.00 60.00 149.03 56.74 54.11 -121.799 -0.233 -0.463 -0.219 61.88 61.52 43.84 44.23 8.24 12.80 33.94 -87.195
24_Dec_2019 26.34 9.99 19.18 100.00 64.00 141.50 56.81 54.32 -238.797 -0.087 -0.365 -0.158 54.53 61.85 46.85 42.53 13.02 6.71 34.15 -93.293
23_Dec_2019 25.95 9.24 19.95 20.00 68.00 126.55 56.95 54.73 -69.745 -0.114 -0.185 -0.106 54.49 62.00 44.87 43.39 24.11 5.19 38.43 -94.805
20_Dec_2019 25.12 10.74 16.96 0.000 72.00 132.06 56.93 54.61 13.63 0.028 0.012 -0.086 69.39 55.08 50.73 49.19 37.14 27.14 45.09 -72.857
19_Dec_2019 25.32 11.19 17.68 0.000 76.00 136.89 56.86 54.45 47.87 0.024 0.040 -0.110 69.13 54.80 51.99 51.82 29.29 40.00 41.57 -60.000
18_Dec_2019 25.54 11.92 18.12 4.00 80.00 142.73 56.71 54.19 53.01 0.013 -0.017 -0.148 69.57 54.50 54.39 52.69 25.00 44.29 42.97 -55.714
17_Dec_2019 25.92 12.84 19.52 8.00 0.000 143.12 56.56 54.02 -31.274 -0.093 -0.120 -0.181 60.96 54.18 47.03 44.44 30.00 3.57 40.76 -96.429
16_Dec_2019 26.33 11.03 21.37 12.00 4.00 139.76 56.60 54.13 73.54 -0.023 0.040 -0.196 65.49 53.86 49.26 49.04 38.94 27.14 42.10 -72.857
13_Dec_2019 25.90 7.63 23.33 16.00 8.00 140.55 56.62 54.13 186.01 0.036 0.076 -0.255 77.16 53.52 64.00 56.43 40.65 59.29 47.94 -40.714
12_Dec_2019 23.99 8.24 20.77 20.00 12.00 123.98 56.47 54.27 23.51 0.002 -0.108 -0.338 65.43 53.17 53.27 47.83 50.80 30.38 42.07 -69.620
11_Dec_2019 22.51 8.59 21.66 24.00 16.00 129.31 56.39 54.10 138.63 -0.041 -0.071 -0.395 64.53 52.80 55.45 48.33 62.04 32.28 45.57 -67.722
10_Dec_2019 20.92 9.88 19.69 28.00 20.00 133.02 56.31 53.95 183.61 -0.054 -0.039 -0.476 68.41 52.65 65.36 58.59 64.67 89.74 53.73 -10.256


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.