Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Menon Bearings (MENONBE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 35.93 22.49 6.74 100.00 20.00 495.47 78.20 71.86 -134.394 -0.215 -2.050 -1.474 59.13 78.22 32.70 39.82 18.14 42.92 35.59 -57.080
16_May_2019 34.55 21.97 7.64 100.00 24.00 515.71 78.63 72.07 -169.705 -0.281 -2.111 -1.330 51.73 79.90 17.29 27.13 4.43 5.34 25.84 -94.660
15_May_2019 33.48 21.69 8.20 100.00 28.00 487.45 79.20 73.05 -174.340 -0.269 -1.863 -1.135 50.64 79.90 17.56 28.78 7.55 6.16 26.00 -93.839
14_May_2019 32.59 20.66 8.75 100.00 32.00 459.02 79.76 74.00 -131.958 -0.178 -1.606 -0.953 45.53 74.10 16.49 29.87 9.24 1.80 28.09 -98.198
13_May_2019 31.98 24.40 6.66 100.00 36.00 423.43 80.29 75.01 -129.773 -0.149 -1.310 -0.789 46.49 80.61 17.76 34.91 12.38 14.68 32.72 -85.321
10_May_2019 30.04 20.66 7.50 96.00 40.00 394.50 80.62 75.72 -108.706 -0.148 -1.143 -0.659 58.20 81.23 34.63 38.68 12.95 11.24 33.43 -88.764
09_May_2019 28.76 21.87 6.54 100.00 44.00 384.57 80.93 76.18 -132.101 -0.156 -1.056 -0.538 52.32 81.93 30.15 38.68 12.03 11.24 33.06 -88.764
08_May_2019 26.82 18.82 6.90 88.00 0.000 360.67 81.18 76.74 -105.939 -0.165 -0.929 -0.408 54.98 82.47 32.78 42.34 14.95 16.36 33.16 -83.636
07_May_2019 25.32 19.65 7.20 92.00 4.00 347.77 81.38 77.10 -131.967 -0.163 -0.885 -0.278 48.84 83.07 29.01 39.69 10.30 8.48 32.39 -91.515
06_May_2019 23.70 20.72 7.60 96.00 8.00 322.95 81.62 77.66 -139.139 -0.163 -0.751 -0.127 52.17 83.74 30.58 42.33 11.87 20.00 33.02 -80.000
03_May_2019 21.96 22.20 8.14 100.00 12.00 306.11 81.81 78.07 -194.671 -0.129 -0.665 0.029 54.20 84.49 32.52 36.33 8.68 2.42 29.73 -97.576
02_May_2019 20.08 21.02 8.75 96.00 16.00 263.28 82.14 78.94 -166.956 -0.131 -0.399 0.203 53.34 85.04 34.19 41.28 12.82 13.19 32.09 -86.806
30_Apr_2019 18.45 22.74 9.46 0.000 20.00 236.93 82.28 79.41 -210.194 -0.136 -0.236 0.353 49.32 85.65 38.28 40.44 11.25 10.42 40.46 -89.583
26_Apr_2019 16.70 22.61 10.28 4.00 24.00 200.10 82.50 80.07 -225.184 -0.008 -0.004 0.501 47.89 86.08 41.11 43.31 12.50 14.84 41.24 -85.156
25_Apr_2019 15.10 20.61 10.77 8.00 28.00 191.96 82.75 80.43 -188.324 0.027 0.190 0.627 53.26 86.33 42.21 45.09 16.35 8.49 39.33 -91.509
24_Apr_2019 13.85 21.11 11.22 12.00 32.00 171.22 82.88 80.81 -176.653 0.054 0.374 0.736 45.98 86.45 42.86 45.97 31.13 14.15 42.23 -85.849
23_Apr_2019 12.56 20.35 11.91 16.00 36.00 166.41 82.89 80.88 -73.727 0.059 0.572 0.826 46.40 80.26 40.81 47.84 51.89 26.42 43.35 -73.585
22_Apr_2019 11.52 19.53 12.86 20.00 40.00 171.83 82.87 80.80 24.70 0.083 0.751 0.890 58.18 80.00 53.17 52.09 50.58 52.83 51.17 -47.170
18_Apr_2019 10.82 20.90 13.28 24.00 44.00 249.15 82.62 79.61 51.72 0.082 0.826 0.925 56.76 80.00 53.36 56.23 50.19 76.42 52.34 -23.585
16_Apr_2019 9.94 22.60 14.24 28.00 48.00 254.64 82.44 79.35 -34.115 0.044 0.782 0.949 47.39 79.87 37.08 48.29 41.94 22.48 46.58 -77.519
15_Apr_2019 8.96 17.73 15.95 32.00 52.00 255.18 82.44 79.34 82.95 0.054 0.979 0.991 65.39 79.59 52.27 55.89 56.37 51.67 49.60 -48.333
12_Apr_2019 9.24 18.74 15.24 36.00 56.00 252.91 82.34 79.27 49.32 0.055 1.00 0.995 68.70 79.31 58.28 55.89 61.96 51.67 50.36 -48.333
11_Apr_2019 9.16 15.92 16.38 40.00 60.00 262.33 82.16 78.96 97.72 0.040 1.02 0.993 58.66 79.01 59.80 57.18 65.80 65.77 48.58 -34.228
10_Apr_2019 9.75 16.53 16.40 44.00 64.00 260.28 81.98 78.81 88.42 0.029 0.988 0.986 60.33 78.70 67.61 57.90 68.14 68.46 48.92 -31.544
09_Apr_2019 10.48 17.48 15.47 48.00 68.00 249.93 81.82 78.76 19.17 -0.013 0.915 0.985 52.21 78.38 55.01 52.86 66.37 63.16 46.68 -36.842
08_Apr_2019 10.81 15.52 16.51 0.000 72.00 250.29 81.76 78.70 86.87 -0.032 0.996 1.00 52.74 78.04 55.46 56.60 66.37 72.81 45.07 -27.193


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.