Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Menon Bearings (MENONBE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 26.64 20.88 12.97 32.00 76.00 267.88 72.45 68.76 55.47 -0.027 -0.351 -0.568 72.34 77.37 48.75 47.14 46.08 39.17 49.83 -60.830
12_Jul_2019 26.89 22.81 11.09 36.00 80.00 268.94 72.42 68.70 37.60 -0.031 -0.293 -0.622 73.80 77.75 59.74 52.41 50.38 60.83 56.80 -39.170
11_Jul_2019 26.30 20.64 12.30 40.00 84.00 267.15 72.40 68.72 19.91 -0.087 -0.454 -0.705 67.76 78.15 52.87 46.64 50.24 38.25 53.53 -61.751
10_Jul_2019 26.37 21.73 12.33 44.00 88.00 281.33 72.55 68.67 24.92 -0.080 -0.403 -0.767 73.61 78.57 57.40 50.09 48.24 52.07 54.01 -47.926
09_Jul_2019 26.28 22.87 12.97 48.00 92.00 295.54 72.64 68.57 -21.234 -0.089 -0.486 -0.858 69.98 79.00 57.62 50.91 52.79 60.41 54.77 -39.592
08_Jul_2019 26.17 25.20 14.72 52.00 96.00 311.34 72.73 68.45 -34.981 -0.184 -0.619 -0.951 50.81 79.00 50.11 42.30 61.08 32.24 47.06 -67.755
05_Jul_2019 26.17 17.20 17.62 56.00 100.00 316.87 72.97 68.63 90.08 -0.179 -0.430 -1.034 51.89 68.91 58.27 52.45 79.13 65.71 49.99 -34.286
04_Jul_2019 28.09 14.89 19.78 60.00 0.000 322.93 73.01 68.59 113.50 -0.179 -0.599 -1.186 48.29 68.12 54.28 57.10 74.81 85.27 53.94 -14.732
03_Jul_2019 29.16 16.08 15.08 64.00 4.00 324.05 73.02 68.58 26.66 -0.055 -0.959 -1.332 36.50 67.66 48.84 52.97 66.93 86.41 54.24 -13.587
02_Jul_2019 31.16 17.42 15.22 68.00 8.00 356.96 73.18 68.30 -19.229 -0.106 -1.242 -1.426 30.58 67.36 39.71 44.78 50.18 52.74 48.63 -47.264
01_Jul_2019 33.03 19.04 14.24 72.00 12.00 360.63 73.33 68.41 -19.524 -0.108 -1.314 -1.472 32.89 67.21 42.28 49.13 46.36 61.64 52.98 -38.356
28_Jun_2019 34.47 20.47 12.55 76.00 16.00 376.30 73.48 68.36 -64.467 -0.166 -1.536 -1.511 23.94 67.06 33.92 39.78 42.70 36.17 51.27 -63.830
27_Jun_2019 35.27 20.63 13.41 80.00 20.00 386.52 73.80 68.56 -51.658 -0.169 -1.542 -1.505 27.00 66.91 35.29 41.47 48.21 41.28 49.82 -58.723
26_Jun_2019 36.35 21.26 14.56 84.00 24.00 398.52 74.10 68.72 -40.551 -0.155 -1.588 -1.495 27.16 66.75 36.09 44.73 41.95 50.64 49.71 -49.362
25_Jun_2019 37.71 23.13 12.91 88.00 28.00 417.59 74.37 68.75 -59.458 -0.090 -1.736 -1.472 24.96 74.28 33.22 45.79 36.32 52.72 46.25 -47.280
24_Jun_2019 38.43 25.50 7.48 92.00 32.00 433.28 74.62 68.81 -136.268 -0.134 -1.935 -1.407 31.55 75.12 29.30 29.91 27.92 22.50 39.02 -77.500
21_Jun_2019 37.18 26.54 7.82 96.00 36.00 400.15 74.96 69.63 -146.333 -0.138 -1.794 -1.275 30.93 76.05 28.99 33.30 24.79 33.75 38.64 -66.250
20_Jun_2019 35.85 28.08 6.53 100.00 40.00 375.14 75.21 70.22 -228.277 -0.194 -1.726 -1.145 22.99 77.08 23.72 29.15 15.08 27.50 33.40 -72.500
19_Jun_2019 33.82 25.19 7.19 100.00 0.000 332.86 75.52 71.12 -222.892 -0.229 -1.537 -1.000 23.56 77.79 23.64 29.73 8.83 13.13 28.17 -86.869
18_Jun_2019 32.14 25.05 8.09 16.00 4.00 280.97 75.82 72.12 -285.700 -0.176 -1.299 -0.865 30.70 78.27 23.21 30.50 7.54 4.60 27.09 -95.402
17_Jun_2019 30.68 24.99 8.67 20.00 8.00 217.92 76.13 73.27 -304.640 -0.023 -1.013 -0.757 36.35 78.57 25.29 32.78 17.69 8.75 27.48 -91.250
14_Jun_2019 29.31 18.61 9.61 24.00 12.00 159.11 76.30 74.21 -126.168 0.001 -0.734 -0.693 51.62 78.66 42.44 41.04 29.02 9.28 29.79 -90.722
13_Jun_2019 29.11 18.76 10.03 28.00 16.00 205.54 76.17 73.47 -59.573 0.022 -0.663 -0.682 52.54 78.76 47.92 43.13 42.45 35.04 38.66 -64.957
12_Jun_2019 29.02 17.40 10.61 32.00 20.00 230.21 76.06 73.03 3.29 -0.034 -0.624 -0.687 50.64 78.85 46.94 44.72 44.73 42.74 38.42 -57.265
11_Jun_2019 29.39 18.37 11.20 36.00 0.000 245.32 75.95 72.72 1.32 -0.036 -0.610 -0.703 51.19 78.95 48.74 46.11 44.73 49.57 39.66 -50.427
10_Jun_2019 29.79 17.99 12.49 40.00 4.00 245.40 75.94 72.70 5.64 -0.039 -0.625 -0.726 52.25 74.93 44.77 44.29 51.93 41.88 39.90 -58.120
07_Jun_2019 30.69 19.49 11.69 44.00 0.000 248.20 76.01 72.75 -1.809 -0.027 -0.589 -0.751 53.82 74.58 52.36 44.45 67.35 42.74 43.86 -57.265
06_Jun_2019 31.12 20.11 12.29 48.00 0.000 250.53 76.09 72.79 36.68 -0.019 -0.540 -0.792 62.94 74.20 63.72 46.88 71.94 71.19 48.79 -28.814
04_Jun_2019 31.66 21.69 13.25 52.00 4.00 262.29 76.19 72.74 58.23 -0.025 -0.550 -0.855 60.41 74.20 66.45 51.83 70.32 88.14 53.72 -11.864


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.