Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Schaeffler India (SCHAEFFLER) on Daily/ Weekly/ Monthly Period

Beta Values of Schaeffler India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.739 0.531 0.443 0.646 0.629 0.672 0.823
Mean 4683.46 4184.61 4141.07 4973.77 5158.25 5141.02 5117.51
Standard Deviation 6.44 % 1.43 % 1.81 % 2.91 % 2.94 % 4.15 % 5.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Schaeffler India Ltd.

Date High Low Close Price Range Price Range %
22-Oct-19 4124.95 4021.05 4059.90 103.90 2.56
18-Oct-19 4209.00 4094.45 4129.85 114.55 2.77
17-Oct-19 4150.00 4050.20 4090.85 99.80 2.44
16-Oct-19 4174.95 4101.65 4147.40 73.30 1.77
15-Oct-19 4172.00 4080.05 4128.90 91.95 2.23
14-Oct-19 4225.80 4111.00 4128.55 114.80 2.78
11-Oct-19 4188.80 4100.05 4150.05 88.75 2.14
10-Oct-19 4147.15 4075.30 4132.95 71.85 1.74
09-Oct-19 4159.90 4102.00 4117.05 57.90 1.41
07-Oct-19 4221.05 4155.00 4172.30 66.05 1.58
04-Oct-19 4266.25 4172.00 4202.65 94.25 2.24
03-Oct-19 4317.90 4201.10 4265.05 116.80 2.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 109.23 2.69
5 Day Period 97.89 2.41
10 Day Period 90.76 2.22
15 Day Period 105.07 2.54
30 Day Period 127.33 3.12
50 Day Period 132.32 3.24
5 Week Period 231.18 5.68
10 Week Period 239.52 5.97
20 Week Period 279.63 6.73
50 Week Period 280.29 5.91
3 Months Period 399.88 10.02
6 Months Period 571.03 14.16
9 Months Period 539.42 12.53
12 Months Period 545.52 12.07

Monthly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 4400.00 4021.05 4059.90 378.95 9.33
01-Sep-19 30-Sep-19 4394.95 3945.00 4373.85 449.95 10.29
01-Aug-19 31-Aug-19 4426.90 3940.00 4062.75 486.90 11.98
01-Jul-19 31-Jul-19 4900.00 3835.50 4180.15 1064.50 25.47
01-Jun-19 30-Jun-19 5240.00 4736.00 4888.15 504.00 10.31
01-May-19 31-May-19 5450.00 4682.05 5149.45 767.95 14.91
01-Apr-19 30-Apr-19 5600.00 5331.30 5391.80 268.70 4.98
01-Mar-19 31-Mar-19 5725.00 5301.45 5503.85 423.55 7.70
01-Feb-19 28-Feb-19 5700.00 5152.60 5399.50 547.40 10.14
01-Jan-19 31-Jan-19 5798.00 5130.00 5267.15 668.00 12.68
01-Dec-18 31-Dec-18 5720.00 5250.00 5697.75 470.00 8.25
01-Nov-18 30-Nov-18 5700.00 5021.00 5278.70 679.00 12.86

Weekly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 4124.95 4021.05 4059.90 103.90 2.56
14-Oct-19 18-Oct-19 4225.80 4050.20 4129.85 175.60 4.25
07-Oct-19 11-Oct-19 4221.05 4075.30 4150.05 145.75 3.51
30-Sep-19 04-Oct-19 4400.00 4172.00 4202.65 228.00 5.43
23-Sep-19 27-Sep-19 4394.95 4019.60 4299.40 375.35 8.73
16-Sep-19 20-Sep-19 4257.15 3985.10 4146.60 272.05 6.56
09-Sep-19 13-Sep-19 4215.00 4025.00 4139.40 190.00 4.59
02-Sep-19 06-Sep-19 4169.00 3945.00 4113.45 224.00 5.45
26-Aug-19 30-Aug-19 4225.00 3960.00 4062.75 265.00 6.52
19-Aug-19 23-Aug-19 4219.90 3940.00 4004.80 279.90 6.99
12-Aug-19 16-Aug-19 4426.90 4090.00 4121.50 336.90 8.17
05-Aug-19 09-Aug-19 4425.00 4027.85 4398.50 397.15 9.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.