Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Schaeffler India (SCHAEFFLER) on Daily/ Weekly/ Monthly Period

Beta Values of Schaeffler India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.797 0.332 0.410 0.971 0.748 1.000 1.02
Mean 4685.77 3238.22 3540.95 4953.90 5155.31 5150.72 5109.96
Standard Deviation 6.46 % 1.19 % 2.21 % 3.33 % 2.92 % 4.14 % 6.14 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Schaeffler India Ltd.

Date High Low Close Price Range Price Range %
03-Jun-20 3438.50 3265.55 3312.65 172.95 5.22
02-Jun-20 3299.00 3181.65 3249.30 117.35 3.61
01-Jun-20 3294.35 3188.00 3213.80 106.35 3.31
29-May-20 3260.60 3115.05 3196.95 145.55 4.55
28-May-20 3142.35 3086.70 3108.35 55.65 1.79
27-May-20 3149.95 3025.25 3086.80 124.70 4.04
26-May-20 3179.95 3117.95 3134.70 62.00 1.98
22-May-20 3189.30 3148.70 3165.65 40.60 1.28
21-May-20 3200.35 3166.00 3179.85 34.35 1.08
20-May-20 3211.55 3163.55 3199.20 48.00 1.50
19-May-20 3233.70 3162.00 3171.60 71.70 2.26
18-May-20 3310.05 3190.00 3196.35 120.05 3.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 145.15 4.49
5 Day Period 135.55 4.25
10 Day Period 95.50 3.03
15 Day Period 84.11 2.66
30 Day Period 97.92 3.01
50 Day Period 141.75 4.19
5 Week Period 177.15 5.64
10 Week Period 209.36 6.45
20 Week Period 341.43 9.52
50 Week Period 301.55 7.78
3 Months Period 269.05 8.80
6 Months Period 582.14 16.94
9 Months Period 532.43 14.58
12 Months Period 512.57 13.78

Monthly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 3438.50 3181.65 3312.65 256.85 7.75
01-May-20 31-May-20 3446.00 3025.25 3196.95 420.75 13.16
01-Apr-20 30-Apr-20 3775.00 3280.25 3444.30 494.75 14.36
01-Mar-20 31-Mar-20 4499.50 3311.50 3716.65 1188.00 31.96
01-Feb-20 29-Feb-20 4959.85 4270.00 4365.75 689.85 15.80
01-Jan-20 31-Jan-20 4779.00 4454.05 4574.25 324.95 7.10
01-Dec-19 31-Dec-19 4762.15 4200.00 4701.75 562.15 11.96
01-Nov-19 30-Nov-19 4577.55 4115.90 4347.90 461.65 10.62
01-Oct-19 31-Oct-19 4400.00 3958.00 4298.65 442.00 10.28
01-Sep-19 30-Sep-19 4394.95 3945.00 4373.85 449.95 10.29
01-Aug-19 31-Aug-19 4426.90 3940.00 4062.75 486.90 11.98
01-Jul-19 31-Jul-19 4900.00 3835.50 4180.15 1064.50 25.47

Weekly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 3438.50 3181.65 3312.65 256.85 7.75
25-May-20 29-May-20 3260.60 3025.25 3196.95 235.35 7.36
18-May-20 22-May-20 3310.05 3148.70 3165.65 161.35 5.10
11-May-20 15-May-20 3446.00 3251.45 3290.15 194.55 5.91
04-May-20 08-May-20 3445.05 3270.00 3299.45 175.05 5.31
27-Apr-20 01-May-20 3500.00 3280.25 3444.30 219.75 6.38
20-Apr-20 24-Apr-20 3600.00 3300.00 3330.50 300.00 9.01
13-Apr-20 17-Apr-20 3565.45 3330.00 3541.80 235.45 6.65
06-Apr-20 10-Apr-20 3615.35 3370.00 3471.55 245.35 7.07
30-Mar-20 03-Apr-20 3802.25 3410.20 3559.45 392.05 11.01
23-Mar-20 27-Mar-20 3913.95 3311.50 3743.90 602.45 16.09
16-Mar-20 20-Mar-20 4325.00 3553.05 3917.20 771.95 19.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.