Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Schaeffler India (SCHAEFFLER) on Daily/ Weekly/ Monthly Period

Beta Values of Schaeffler India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.518 -0.314 0.170 0.951 0.752 0.995 0.925
Mean 4675.43 4199.08 4653.74 5175.29 5225.39 5226.94 5204.80
Standard Deviation 5.09 % 2.21 % 1.69 % 3.39 % 3.37 % 4.54 % 5.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Schaeffler India Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 4178.00 4090.00 4121.50 88.00 2.14
14-Aug-19 4297.20 4111.00 4143.95 186.20 4.49
13-Aug-19 4426.90 4205.15 4244.25 221.75 5.22
09-Aug-19 4409.45 4312.65 4398.50 96.80 2.20
08-Aug-19 4419.85 4285.45 4392.65 134.40 3.06
07-Aug-19 4425.00 4242.25 4408.60 182.75 4.15
06-Aug-19 4396.25 4219.25 4269.50 177.00 4.15
05-Aug-19 4361.00 4027.85 4314.95 333.15 7.72
02-Aug-19 4111.35 4014.10 4094.65 97.25 2.38
01-Aug-19 4217.80 4055.05 4138.15 162.75 3.93
31-Jul-19 4300.00 4052.40 4180.15 247.60 5.92
30-Jul-19 4166.35 3922.00 4144.60 244.35 5.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 137.10 3.34
5 Day Period 148.19 3.55
10 Day Period 168.59 4.06
15 Day Period 176.04 4.32
30 Day Period 145.78 3.49
50 Day Period 133.07 3.03
5 Week Period 374.14 9.42
10 Week Period 304.93 7.28
20 Week Period 293.53 6.45
50 Week Period 303.65 6.17
3 Months Period 738.65 19.02
6 Months Period 603.59 14.02
9 Months Period 582.11 12.72
12 Months Period 599.85 12.86

Monthly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 4426.90 4014.10 4121.50 412.80 10.02
01-Jul-19 31-Jul-19 4900.00 3835.50 4180.15 1064.50 25.47
01-Jun-19 30-Jun-19 5240.00 4736.00 4888.15 504.00 10.31
01-May-19 31-May-19 5450.00 4682.05 5149.45 767.95 14.91
01-Apr-19 30-Apr-19 5600.00 5331.30 5391.80 268.70 4.98
01-Mar-19 31-Mar-19 5725.00 5301.45 5503.85 423.55 7.70
01-Feb-19 28-Feb-19 5700.00 5152.60 5399.50 547.40 10.14
01-Jan-19 31-Jan-19 5798.00 5130.00 5267.15 668.00 12.68
01-Dec-18 31-Dec-18 5720.00 5250.00 5697.75 470.00 8.25
01-Nov-18 30-Nov-18 5700.00 5021.00 5278.70 679.00 12.86
01-Oct-18 31-Oct-18 5398.00 4605.55 5029.75 792.45 15.76
01-Sep-18 30-Sep-18 5750.00 5175.00 5375.90 575.00 10.70

Weekly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 4426.90 4090.00 4121.50 336.90 8.17
05-Aug-19 09-Aug-19 4425.00 4027.85 4398.50 397.15 9.03
29-Jul-19 02-Aug-19 4300.00 3835.50 4094.65 464.50 11.34
22-Jul-19 26-Jul-19 4290.00 3971.00 4023.35 319.00 7.93
15-Jul-19 19-Jul-19 4548.80 4201.00 4271.30 347.80 8.14
08-Jul-19 12-Jul-19 4775.00 4420.20 4473.45 354.80 7.93
01-Jul-19 05-Jul-19 4900.00 4700.00 4768.85 200.00 4.19
24-Jun-19 28-Jun-19 4949.55 4753.35 4888.15 196.20 4.01
17-Jun-19 21-Jun-19 4885.00 4736.00 4760.85 149.00 3.13
10-Jun-19 14-Jun-19 5240.00 4848.00 4863.50 392.00 8.06
03-Jun-19 07-Jun-19 5197.00 4971.00 5074.20 226.00 4.45
27-May-19 31-May-19 5329.80 5016.65 5149.45 313.15 6.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.