Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Schaeffler India (SCHAEFFLER) on Daily/ Weekly/ Monthly Period

Beta Values of Schaeffler India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.582 0.306 0.204 0.641 0.564 0.675 0.875
Mean 4677.55 5056.45 5318.18 5357.83 5205.35 5213.59 5225.55
Standard Deviation 6.32 % 1.13 % 1.21 % 2.60 % 3.00 % 3.95 % 6.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Schaeffler India Ltd.

Date High Low Close Price Range Price Range %
22-May-19 4947.00 4870.00 4871.70 77.00 1.58
21-May-19 4940.00 4780.60 4887.20 159.40 3.26
20-May-19 4965.00 4805.15 4849.90 159.85 3.30
17-May-19 4835.00 4682.05 4784.45 152.95 3.20
16-May-19 4869.95 4745.00 4785.05 124.95 2.61
15-May-19 4928.85 4770.05 4829.90 158.80 3.29
14-May-19 4929.95 4745.00 4882.90 184.95 3.79
13-May-19 4880.00 4778.20 4836.20 101.80 2.10
10-May-19 4978.30 4775.00 4815.15 203.30 4.22
09-May-19 4998.10 4765.50 4892.20 232.60 4.75
08-May-19 5110.40 4950.00 4961.65 160.40 3.23
07-May-19 5220.70 4989.35 5034.85 231.35 4.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 118.20 2.46
5 Day Period 137.30 2.88
10 Day Period 147.00 3.08
15 Day Period 162.83 3.35
30 Day Period 141.29 2.78
50 Day Period 138.93 2.67
5 Week Period 303.79 6.28
10 Week Period 244.38 4.82
20 Week Period 279.70 5.39
50 Week Period 289.58 5.60
3 Months Period 518.32 10.72
6 Months Period 535.12 10.62
9 Months Period 577.13 11.59
12 Months Period 549.10 10.94

Monthly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 5450.00 4682.05 4871.70 767.95 15.76
01-Apr-19 30-Apr-19 5600.00 5331.30 5391.80 268.70 4.98
01-Mar-19 31-Mar-19 5725.00 5301.45 5503.85 423.55 7.70
01-Feb-19 28-Feb-19 5700.00 5152.60 5399.50 547.40 10.14
01-Jan-19 31-Jan-19 5798.00 5130.00 5267.15 668.00 12.68
01-Dec-18 31-Dec-18 5720.00 5250.00 5697.75 470.00 8.25
01-Nov-18 30-Nov-18 5700.00 5021.00 5278.70 679.00 12.86
01-Oct-18 31-Oct-18 5398.00 4605.55 5029.75 792.45 15.76
01-Sep-18 30-Sep-18 5750.00 5175.00 5375.90 575.00 10.70
01-Aug-18 31-Aug-18 5555.00 5203.70 5447.40 351.30 6.45
01-Jul-18 31-Jul-18 5625.00 5128.30 5260.65 496.70 9.44
01-Jun-18 30-Jun-18 5620.25 5205.30 5553.60 414.95 7.47

Weekly Share Price Range of Schaeffler India Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 4965.00 4780.60 4871.70 184.40 3.79
13-May-19 17-May-19 4929.95 4682.05 4784.45 247.90 5.18
06-May-19 10-May-19 5300.00 4765.50 4815.15 534.50 11.10
29-Apr-19 03-May-19 5489.90 5241.55 5257.65 248.35 4.72
22-Apr-19 26-Apr-19 5600.00 5401.30 5464.45 198.70 3.64
15-Apr-19 19-Apr-19 5543.85 5411.15 5480.35 132.70 2.42
08-Apr-19 12-Apr-19 5600.00 5400.00 5433.05 200.00 3.68
01-Apr-19 05-Apr-19 5579.00 5400.15 5469.40 178.85 3.27
25-Mar-19 29-Mar-19 5600.00 5326.00 5503.85 274.00 4.98
18-Mar-19 22-Mar-19 5498.00 5361.10 5386.55 136.90 2.54
11-Mar-19 15-Mar-19 5725.00 5376.00 5419.55 349.00 6.44
04-Mar-19 08-Mar-19 5610.00 5301.45 5500.00 308.55 5.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.