Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Menon Bearings (MENONBE) on Daily/ Weekly/ Monthly Period

Beta Values of Menon Bearings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 0.943 1.10 0.986 1.49 1.51 1.29
Mean 76.01 62.07 67.13 75.60 86.02 85.74 85.43
Standard Deviation 11.34 % 3.22 % 2.93 % 4.78 % 5.01 % 6.13 % 7.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Menon Bearings

Date High Low Close Price Range Price Range %
19-Sep-19 66.50 63.00 63.20 3.50 5.54
18-Sep-19 68.75 65.10 66.05 3.65 5.53
17-Sep-19 68.30 66.30 67.80 2.00 2.95
16-Sep-19 66.15 62.20 64.70 3.95 6.11
13-Sep-19 67.95 63.25 65.15 4.70 7.21
12-Sep-19 66.50 65.00 65.05 1.50 2.31
11-Sep-19 66.50 63.10 65.05 3.40 5.23
09-Sep-19 63.90 60.30 62.50 3.60 5.76
06-Sep-19 62.55 60.60 62.30 1.95 3.13
05-Sep-19 61.85 59.40 59.60 2.45 4.11
04-Sep-19 61.20 58.25 60.85 2.95 4.85
03-Sep-19 59.80 56.35 58.05 3.45 5.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.58 5.58
5 Day Period 3.28 5.13
10 Day Period 3.14 4.98
15 Day Period 3.25 5.31
30 Day Period 3.32 5.41
50 Day Period 3.41 5.32
5 Week Period 6.90 11.72
10 Week Period 6.75 11.13
20 Week Period 6.69 10.26
50 Week Period 6.38 8.96
3 Months Period 13.13 23.36
6 Months Period 12.87 20.78
9 Months Period 11.83 18.06
12 Months Period 12.87 19.01

Monthly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 68.75 56.35 63.20 12.40 19.62
01-Aug-19 31-Aug-19 69.90 56.05 59.15 13.85 23.42
01-Jul-19 31-Jul-19 79.00 64.10 65.25 14.90 22.84
01-Jun-19 30-Jun-19 78.75 66.75 71.00 12.00 16.90
01-May-19 31-May-19 81.30 70.10 76.60 11.20 14.62
01-Apr-19 30-Apr-19 85.30 78.10 78.85 7.20 9.13
01-Mar-19 31-Mar-19 86.45 75.05 81.90 11.40 13.92
01-Feb-19 28-Feb-19 83.90 72.25 77.00 11.65 15.13
01-Jan-19 31-Jan-19 90.70 73.15 78.25 17.55 22.43
01-Dec-18 31-Dec-18 92.30 71.70 89.35 20.60 23.06
01-Nov-18 30-Nov-18 82.80 74.00 79.05 8.80 11.13
01-Oct-18 31-Oct-18 84.90 70.10 77.30 14.80 19.15

Weekly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 68.75 62.20 63.20 6.55 10.36
09-Sep-19 13-Sep-19 67.95 60.30 65.15 7.65 11.74
02-Sep-19 06-Sep-19 62.55 56.35 62.30 6.20 9.95
26-Aug-19 30-Aug-19 64.00 56.80 59.15 7.20 12.17
19-Aug-19 23-Aug-19 65.50 56.05 58.00 9.45 16.29
12-Aug-19 16-Aug-19 69.90 64.00 64.35 5.90 9.17
05-Aug-19 09-Aug-19 69.65 64.20 67.00 5.45 8.13
29-Jul-19 02-Aug-19 69.90 64.05 67.50 5.85 8.67
22-Jul-19 26-Jul-19 74.20 67.70 69.85 6.50 9.31
15-Jul-19 19-Jul-19 76.40 68.00 68.50 8.40 12.26
08-Jul-19 12-Jul-19 76.85 68.15 74.75 8.70 11.64
01-Jul-19 05-Jul-19 79.00 71.05 74.80 7.95 10.63

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.