Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Menon Bearings (MENONBE) on Daily/ Weekly/ Monthly Period

Beta Values of Menon Bearings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.85 1.47 0.726 0.614 1.06 1.31 1.42
Mean 75.23 72.25 74.86 80.38 87.38 87.56 87.37
Standard Deviation 11.72 % 2.78 % 2.08 % 3.85 % 4.60 % 5.87 % 8.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Menon Bearings

Date High Low Close Price Range Price Range %
19-Jul-19 70.60 68.10 68.50 2.50 3.65
18-Jul-19 71.85 68.00 68.70 3.85 5.60
17-Jul-19 72.95 70.00 70.40 2.95 4.19
16-Jul-19 74.00 70.80 71.50 3.20 4.48
15-Jul-19 76.40 71.90 72.40 4.50 6.22
12-Jul-19 74.90 69.75 74.75 5.15 6.89
11-Jul-19 74.50 71.95 72.30 2.55 3.53
10-Jul-19 74.20 71.60 73.80 2.60 3.52
09-Jul-19 74.50 68.15 74.15 6.35 8.56
08-Jul-19 76.85 68.50 70.70 8.35 11.81
05-Jul-19 79.00 74.00 74.80 5.00 6.68
04-Jul-19 77.95 75.80 76.30 2.15 2.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.17 4.67
5 Day Period 3.12 4.52
10 Day Period 3.74 5.36
15 Day Period 4.01 5.70
30 Day Period 3.51 4.97
50 Day Period 3.35 4.66
5 Week Period 7.65 11.09
10 Week Period 6.29 8.97
20 Week Period 6.06 8.25
50 Week Period 6.43 8.53
3 Months Period 11.50 17.08
6 Months Period 10.56 14.91
9 Months Period 12.83 17.92
12 Months Period 12.92 17.93

Monthly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 79.00 68.00 68.50 11.00 16.06
01-Jun-19 30-Jun-19 78.75 66.75 71.00 12.00 16.90
01-May-19 31-May-19 81.30 70.10 76.60 11.20 14.62
01-Apr-19 30-Apr-19 85.30 78.10 78.85 7.20 9.13
01-Mar-19 31-Mar-19 86.45 75.05 81.90 11.40 13.92
01-Feb-19 28-Feb-19 83.90 72.25 77.00 11.65 15.13
01-Jan-19 31-Jan-19 90.70 73.15 78.25 17.55 22.43
01-Dec-18 31-Dec-18 92.30 71.70 89.35 20.60 23.06
01-Nov-18 30-Nov-18 82.80 74.00 79.05 8.80 11.13
01-Oct-18 31-Oct-18 84.90 70.10 77.30 14.80 19.15
01-Sep-18 30-Sep-18 92.50 76.55 82.40 15.95 19.36
01-Aug-18 31-Aug-18 95.35 88.55 89.45 6.80 7.60

Weekly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 76.40 68.00 68.50 8.40 12.26
08-Jul-19 12-Jul-19 76.85 68.15 74.75 8.70 11.64
01-Jul-19 05-Jul-19 79.00 71.05 74.80 7.95 10.63
24-Jun-19 28-Jun-19 74.55 69.00 71.00 5.55 7.82
17-Jun-19 21-Jun-19 74.95 66.75 70.80 8.20 11.58
10-Jun-19 14-Jun-19 78.50 74.10 74.55 4.40 5.90
03-Jun-19 07-Jun-19 78.75 74.20 75.60 4.55 6.02
27-May-19 31-May-19 78.95 75.55 76.60 3.40 4.44
20-May-19 24-May-19 78.60 73.10 76.35 5.50 7.20
13-May-19 17-May-19 79.90 70.10 74.95 9.80 13.08
06-May-19 10-May-19 79.95 76.10 77.10 3.85 4.99
29-Apr-19 03-May-19 81.40 77.05 77.25 4.35 5.63

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.