Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Menon Bearings (MENONBE) on Daily/ Weekly/ Monthly Period

Beta Values of Menon Bearings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 0.509 0.358 1.02 1.49 1.68 2.17
Mean 74.54 77.31 79.97 83.50 87.92 88.02 89.35
Standard Deviation 12.81 % 1.67 % 1.90 % 3.92 % 5.13 % 6.55 % 9.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Menon Bearings

Date High Low Close Price Range Price Range %
21-May-19 78.30 75.20 76.30 3.10 4.06
20-May-19 78.00 76.20 76.80 1.80 2.34
17-May-19 75.40 70.10 74.95 5.30 7.07
16-May-19 74.40 71.50 72.05 2.90 4.02
15-May-19 74.95 72.25 72.90 2.70 3.70
14-May-19 79.90 73.25 73.45 6.65 9.05
13-May-19 78.55 74.10 75.70 4.45 5.88
10-May-19 78.60 76.50 77.10 2.10 2.72
09-May-19 78.10 76.10 77.10 2.00 2.59
08-May-19 79.30 77.65 78.40 1.65 2.10
07-May-19 79.45 77.35 77.75 2.10 2.70
06-May-19 79.95 77.20 78.70 2.75 3.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.45 3.24
5 Day Period 3.28 4.53
10 Day Period 3.44 4.70
15 Day Period 3.11 4.18
30 Day Period 2.91 3.75
50 Day Period 3.06 3.89
5 Week Period 4.95 6.76
10 Week Period 5.27 6.86
20 Week Period 5.92 7.76
50 Week Period 6.45 8.21
3 Months Period 9.20 12.60
6 Months Period 11.80 16.10
9 Months Period 12.90 17.78
12 Months Period 12.44 16.64

Monthly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 81.30 70.10 76.30 11.20 14.68
01-Apr-19 30-Apr-19 85.30 78.10 78.85 7.20 9.13
01-Mar-19 31-Mar-19 86.45 75.05 81.90 11.40 13.92
01-Feb-19 28-Feb-19 83.90 72.25 77.00 11.65 15.13
01-Jan-19 31-Jan-19 90.70 73.15 78.25 17.55 22.43
01-Dec-18 31-Dec-18 92.30 71.70 89.35 20.60 23.06
01-Nov-18 30-Nov-18 82.80 74.00 79.05 8.80 11.13
01-Oct-18 31-Oct-18 84.90 70.10 77.30 14.80 19.15
01-Sep-18 30-Sep-18 92.50 76.55 82.40 15.95 19.36
01-Aug-18 31-Aug-18 95.35 88.55 89.45 6.80 7.60
01-Jul-18 31-Jul-18 99.90 89.00 92.15 10.90 11.83
01-Jun-18 30-Jun-18 99.00 85.10 92.05 13.90 15.10

Weekly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 78.30 75.20 76.30 3.10 4.06
13-May-19 17-May-19 79.90 70.10 74.95 9.80 13.08
06-May-19 10-May-19 79.95 76.10 77.10 3.85 4.99
29-Apr-19 03-May-19 81.40 77.05 77.25 4.35 5.63
22-Apr-19 26-Apr-19 85.00 78.90 79.85 6.10 7.64
15-Apr-19 19-Apr-19 85.30 80.00 84.05 5.30 6.31
08-Apr-19 12-Apr-19 84.95 81.00 83.55 3.95 4.73
01-Apr-19 05-Apr-19 85.30 80.45 82.25 4.85 5.90
25-Mar-19 29-Mar-19 86.45 79.00 81.90 7.45 9.10
18-Mar-19 22-Mar-19 83.00 75.05 81.00 7.95 9.81
11-Mar-19 15-Mar-19 84.30 79.50 81.60 4.80 5.88
04-Mar-19 08-Mar-19 85.70 77.00 81.20 8.70 10.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.