Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Menon Bearings (MENONBE) on Daily/ Weekly/ Monthly Period

Beta Values of Menon Bearings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.84 0.431 0.782 0.833 0.943 1.07 1.83
Mean 76.85 32.63 36.01 73.91 84.81 84.82 84.04
Standard Deviation 13.04 % 1.89 % 4.75 % 3.98 % 4.56 % 5.71 % 9.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Menon Bearings

Date High Low Close Price Range Price Range %
22-May-20 33.95 30.30 31.00 3.65 11.77
21-May-20 34.00 30.20 31.35 3.80 12.12
20-May-20 32.50 30.55 31.80 1.95 6.13
19-May-20 32.50 30.00 30.95 2.50 8.08
18-May-20 32.70 31.10 32.00 1.60 5.00
15-May-20 33.35 32.15 33.00 1.20 3.64
14-May-20 33.30 32.35 33.15 0.950 2.87
13-May-20 34.45 32.55 32.80 1.90 5.79
12-May-20 33.00 31.30 32.80 1.70 5.18
11-May-20 33.00 31.20 32.20 1.80 5.59
08-May-20 33.45 30.55 31.40 2.90 9.24
07-May-20 32.95 30.50 32.45 2.45 7.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.73 12.31
5 Day Period 2.98 9.84
10 Day Period 2.14 6.94
15 Day Period 2.13 6.89
30 Day Period 2.45 7.77
50 Day Period 3.96 12.25
5 Week Period 3.56 11.52
10 Week Period 5.91 20.31
20 Week Period 6.67 18.50
50 Week Period 6.62 13.97
3 Months Period 7.73 26.87
6 Months Period 13.09 42.09
9 Months Period 11.78 32.96
12 Months Period 12.41 30.52

Monthly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 34.95 30.00 31.00 4.95 15.97
01-Apr-20 30-Apr-20 38.70 28.20 34.30 10.50 30.61
01-Mar-20 31-Mar-20 58.35 26.20 30.90 32.15 104.05
01-Feb-20 29-Feb-20 60.45 49.95 50.30 10.50 20.87
01-Jan-20 31-Jan-20 64.00 56.65 57.65 7.35 12.75
01-Dec-19 31-Dec-19 62.00 53.80 57.90 8.20 14.16
01-Nov-19 30-Nov-19 63.00 52.35 57.00 10.65 18.68
01-Oct-19 31-Oct-19 66.00 56.10 57.30 9.90 17.28
01-Sep-19 30-Sep-19 69.90 56.35 61.05 13.55 22.19
01-Aug-19 31-Aug-19 69.90 56.05 59.15 13.85 23.42
01-Jul-19 31-Jul-19 79.00 64.10 65.25 14.90 22.84
01-Jun-19 30-Jun-19 78.75 66.75 71.00 12.00 16.90

Weekly Share Price Range of Menon Bearings

Start Date End Date High Low Close Price Range Price Range %
18-May-20 22-May-20 34.00 30.00 31.00 4.00 12.90
11-May-20 15-May-20 34.45 31.20 33.00 3.25 9.85
04-May-20 08-May-20 34.95 30.50 31.40 4.45 14.17
27-Apr-20 01-May-20 35.50 32.95 34.30 2.55 7.43
20-Apr-20 24-Apr-20 38.70 32.50 33.70 6.20 18.40
13-Apr-20 17-Apr-20 36.00 29.75 34.80 6.25 17.96
06-Apr-20 10-Apr-20 34.50 28.20 31.10 6.30 20.26
30-Mar-20 03-Apr-20 36.80 28.90 29.20 7.90 27.05
23-Mar-20 27-Mar-20 38.50 26.20 33.15 12.30 37.10
16-Mar-20 20-Mar-20 44.50 32.45 36.00 12.05 33.47
09-Mar-20 13-Mar-20 49.65 35.00 41.05 14.65 35.69
02-Mar-20 06-Mar-20 58.35 46.05 47.10 12.30 26.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.