Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fag Bearings India (SCHAEFFLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 5341.4 -6.750/ -0.126% 5348.15 0.565412 7483.00 SCHAEFFLER

Key Technical data of Fag Bearings India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.378 48.56 -49.349 -0.266 5240.20 5341.24 5450.01 5360.93 5310.93

High/Lows & Performance of Fag Bearings India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5301.70 5397.95 5260.85 5393.05 5199.85 4616.20
Price Gain 39.70 -56.550 80.55 -51.650 141.55 725.20
Price Gain % 0.749 -1.048 1.53 -0.958 2.72 15.71
Period High 5440.00 5440.00 5440.00 5772.10 5988.70 5988.70
High On 17-May-18 17-May-18 17-May-18 13-Mar-18 28-Dec-17 28-Dec-17
Period Low 5240.20 5240.20 5240.20 5121.00 4975.00 4128.05
Low date 16-May-18 16-May-18 16-May-18 27-Mar-18 12-Dec-17 11-Aug-17

Moving Average of Fag Bearings India Ltd.

Current Share Price 5341.40
Three Days 5313.32
Five Days 5307.08
Ten Days 5330.26
Fifteen Days 5337.87
Twenty Two Days 5327.24
Thirty Days 5322.17
Fifty Days 5328.76
Hundred Days 5450.01
Two Hundred Days 5160.81

Share Price History of Fag Bearings India Ltd.

Date Open High Low Close Volume
18-May-18 5350.00 5350.00 5300.00 5341.40 2091
17-May-18 5279.70 5440.00 5241.00 5348.15 14172
16-May-18 5290.00 5320.00 5240.20 5250.40 2359
15-May-18 5330.00 5355.00 5271.10 5295.50 1045
14-May-18 5333.60 5334.60 5280.05 5299.95 9842
11-May-18 5400.00 5400.00 5266.35 5301.70 3926
10-May-18 5316.00 5376.95 5271.10 5300.95 3795
09-May-18 5380.00 5400.00 5253.00 5366.65 11526
08-May-18 5400.00 5400.05 5366.00 5398.10 4601
07-May-18 5420.00 5430.00 5372.00 5399.80 1556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.