Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Menon Bearings (MENONBE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Menon Bearings on 20/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Menon Bearings on 30/04/2019

Daily OHLCV of Menon Bearings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 76.75 78.30 75.20 76.30 6308 75.54 78.30 75.20 76.64
20-May-19 77.95 78.00 76.20 76.80 9385 73.83 78.00 73.83 77.24
17-May-19 73.50 75.40 70.10 74.95 30571 74.18 75.40 70.10 73.49
16-May-19 74.35 74.40 71.50 72.05 15882 75.28 75.28 71.50 73.08
15-May-19 74.90 74.95 72.25 72.90 7805 76.82 76.82 72.25 73.75
14-May-19 79.90 79.90 73.25 73.45 15898 77.01 79.90 73.25 76.62
13-May-19 77.75 78.55 74.10 75.70 15283 77.49 78.55 74.10 76.52
10-May-19 76.80 78.60 76.50 77.10 4452 77.73 78.60 76.50 77.25
09-May-19 76.10 78.10 76.10 77.10 5743 78.61 78.61 76.10 76.85
08-May-19 78.70 79.30 77.65 78.40 30333 78.71 79.30 77.65 78.51
07-May-19 79.45 79.45 77.35 77.75 8962 78.91 79.45 77.35 78.50
06-May-19 78.70 79.95 77.20 78.70 42380 79.19 79.95 77.20 78.64
03-May-19 79.80 79.95 77.05 77.25 12583 79.86 79.95 77.05 78.51
02-May-19 79.95 81.30 78.15 79.05 46354 80.12 81.30 78.15 79.61
30-Apr-19 79.05 81.40 78.10 78.85 10803 80.88 81.40 78.10 79.35
26-Apr-19 80.75 80.75 78.90 79.85 15160 81.70 81.70 78.90 80.06
25-Apr-19 81.80 81.80 80.10 80.45 9959 82.37 82.37 80.10 81.04
24-Apr-19 82.80 82.80 80.25 80.75 19164 83.09 83.09 80.25 81.65
23-Apr-19 84.35 84.35 81.10 81.40 33197 83.39 84.35 81.10 82.80
22-Apr-19 84.90 85.00 82.10 82.80 9141 83.08 85.00 82.10 83.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Menon Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 77.95 78.30 75.20 76.30 15693 79.32 79.32 75.20 76.94
13-May-19 17-May-19 77.75 79.90 70.10 74.95 85439 80.68 80.68 70.10 75.68
06-May-19 10-May-19 78.70 79.95 76.10 77.10 91870 82.67 82.67 76.10 77.96
29-Apr-19 03-May-19 79.05 81.40 77.05 77.25 69740 83.18 83.18 77.05 78.69
22-Apr-19 26-Apr-19 84.90 85.00 78.90 79.85 86621 82.90 85.00 78.90 82.16
15-Apr-19 19-Apr-19 84.50 85.30 80.00 84.05 91892 82.18 85.30 80.00 83.46
08-Apr-19 12-Apr-19 84.95 84.95 81.00 83.55 110 K 81.48 84.95 81.00 83.61
01-Apr-19 05-Apr-19 83.50 85.30 80.45 82.25 167 K 80.50 85.30 80.45 82.88
25-Mar-19 29-Mar-19 82.50 86.45 79.00 81.90 330 K 80.50 86.45 79.00 82.46
18-Mar-19 22-Mar-19 83.00 83.00 75.05 81.00 115 K 78.57 83.00 75.05 80.51
11-Mar-19 15-Mar-19 84.30 84.30 79.50 81.60 97690 76.59 84.30 76.59 82.42
04-Mar-19 08-Mar-19 78.30 85.70 77.00 81.20 174 K 76.68 85.70 76.68 80.55
25-Feb-19 01-Mar-19 75.90 78.45 74.20 77.45 98108 77.93 78.45 74.20 76.50
18-Feb-19 22-Feb-19 77.50 77.50 72.25 74.45 67706 78.22 78.22 72.25 75.42
11-Feb-19 15-Feb-19 76.50 83.90 74.60 75.55 111 K 80.76 83.90 74.60 77.64
04-Feb-19 08-Feb-19 76.00 77.70 74.05 75.00 71083 83.72 83.72 74.05 75.69
28-Jan-19 01-Feb-19 78.40 82.85 73.15 76.75 113 K 84.96 84.96 73.15 77.79
21-Jan-19 25-Jan-19 85.30 86.50 78.80 79.35 62612 84.40 86.50 78.80 82.49
14-Jan-19 18-Jan-19 87.05 87.05 83.40 84.60 50279 81.61 87.05 81.61 85.52
07-Jan-19 11-Jan-19 89.00 89.00 84.55 86.20 115 K 78.62 89.00 78.62 87.19

Monthly OHLCV of Menon Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 77.95 78.30 75.20 76.30 15693 79.32 79.32 75.20 76.94
13-May-19 17-May-19 77.75 79.90 70.10 74.95 85439 80.68 80.68 70.10 75.68
06-May-19 10-May-19 78.70 79.95 76.10 77.10 91870 82.67 82.67 76.10 77.96
29-Apr-19 03-May-19 79.05 81.40 77.05 77.25 69740 83.18 83.18 77.05 78.69
22-Apr-19 26-Apr-19 84.90 85.00 78.90 79.85 86621 82.90 85.00 78.90 82.16
15-Apr-19 19-Apr-19 84.50 85.30 80.00 84.05 91892 82.18 85.30 80.00 83.46
08-Apr-19 12-Apr-19 84.95 84.95 81.00 83.55 110 K 81.48 84.95 81.00 83.61
01-Apr-19 05-Apr-19 83.50 85.30 80.45 82.25 167 K 80.50 85.30 80.45 82.88
25-Mar-19 29-Mar-19 82.50 86.45 79.00 81.90 330 K 80.50 86.45 79.00 82.46
18-Mar-19 22-Mar-19 83.00 83.00 75.05 81.00 115 K 78.57 83.00 75.05 80.51
11-Mar-19 15-Mar-19 84.30 84.30 79.50 81.60 97690 76.59 84.30 76.59 82.42
04-Mar-19 08-Mar-19 78.30 85.70 77.00 81.20 174 K 76.68 85.70 76.68 80.55
25-Feb-19 01-Mar-19 75.90 78.45 74.20 77.45 98108 77.93 78.45 74.20 76.50
18-Feb-19 22-Feb-19 77.50 77.50 72.25 74.45 67706 78.22 78.22 72.25 75.42
11-Feb-19 15-Feb-19 76.50 83.90 74.60 75.55 111 K 80.76 83.90 74.60 77.64
04-Feb-19 08-Feb-19 76.00 77.70 74.05 75.00 71083 83.72 83.72 74.05 75.69
28-Jan-19 01-Feb-19 78.40 82.85 73.15 76.75 113 K 84.96 84.96 73.15 77.79
21-Jan-19 25-Jan-19 85.30 86.50 78.80 79.35 62612 84.40 86.50 78.80 82.49
14-Jan-19 18-Jan-19 87.05 87.05 83.40 84.60 50279 81.61 87.05 81.61 85.52
07-Jan-19 11-Jan-19 89.00 89.00 84.55 86.20 115 K 78.62 89.00 78.62 87.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.