Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Menon Bearings (MENONBE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Menon Bearings on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Menon Bearings on 18/07/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Menon Bearings on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Menon Bearings on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Menon Bearings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 69.30 70.60 68.10 68.50 5758 70.90 70.90 68.10 69.12
18-Jul-19 70.50 71.85 68.00 68.70 15425 72.05 72.05 68.00 69.76
17-Jul-19 71.90 72.95 70.00 70.40 17804 72.78 72.95 70.00 71.31
16-Jul-19 72.00 74.00 70.80 71.50 7249 73.49 74.00 70.80 72.08
15-Jul-19 74.60 76.40 71.90 72.40 9468 73.15 76.40 71.90 73.82
12-Jul-19 72.50 74.90 69.75 74.75 17866 73.33 74.90 69.75 72.98
11-Jul-19 74.50 74.50 71.95 72.30 8398 73.34 74.50 71.95 73.31
10-Jul-19 74.20 74.20 71.60 73.80 2965 73.23 74.20 71.60 73.45
09-Jul-19 71.45 74.50 68.15 74.15 28160 74.40 74.50 68.15 72.06
08-Jul-19 76.85 76.85 68.50 70.70 16598 75.57 76.85 68.50 73.22
05-Jul-19 76.95 79.00 74.00 74.80 5569 74.96 79.00 74.00 76.19
04-Jul-19 76.80 77.95 75.80 76.30 38741 73.21 77.95 73.21 76.71
03-Jul-19 74.00 75.40 72.05 74.70 17661 72.38 75.40 72.05 74.04
02-Jul-19 71.70 74.95 71.25 72.05 7242 72.28 74.95 71.25 72.49
01-Jul-19 72.25 74.00 71.05 73.50 22126 71.85 74.00 71.05 72.70
28-Jun-19 72.25 72.90 70.15 71.00 10562 72.13 72.90 70.15 71.58
27-Jun-19 72.50 74.05 70.65 71.60 6293 72.05 74.05 70.65 72.20
26-Jun-19 73.85 74.55 71.10 72.70 3045 71.06 74.55 71.06 73.05
25-Jun-19 70.45 73.40 70.45 73.05 20695 70.27 73.40 70.27 71.84
24-Jun-19 70.80 70.80 69.00 69.45 10409 70.54 70.80 69.00 70.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Menon Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 74.60 76.40 68.00 68.50 55704 73.83 76.40 68.00 71.88
08-Jul-19 12-Jul-19 76.85 76.85 68.15 74.75 73987 73.52 76.85 68.15 74.15
01-Jul-19 05-Jul-19 72.25 79.00 71.05 74.80 91339 72.76 79.00 71.05 74.28
24-Jun-19 28-Jun-19 70.80 74.55 69.00 71.00 51004 74.17 74.55 69.00 71.34
17-Jun-19 21-Jun-19 74.95 74.95 66.75 70.80 124 K 76.49 76.49 66.75 71.86
10-Jun-19 14-Jun-19 78.20 78.50 74.10 74.55 34069 76.64 78.50 74.10 76.34
03-Jun-19 07-Jun-19 77.00 78.75 74.20 75.60 63774 76.89 78.75 74.20 76.39
27-May-19 31-May-19 76.00 78.95 75.55 76.60 47639 77.00 78.95 75.55 76.78
20-May-19 24-May-19 77.95 78.60 73.10 76.35 40185 77.50 78.60 73.10 76.50
13-May-19 17-May-19 77.75 79.90 70.10 74.95 85439 79.32 79.90 70.10 75.68
06-May-19 10-May-19 78.70 79.95 76.10 77.10 91870 80.68 80.68 76.10 77.96
29-Apr-19 03-May-19 79.05 81.40 77.05 77.25 69740 82.67 82.67 77.05 78.69
22-Apr-19 26-Apr-19 84.90 85.00 78.90 79.85 86621 83.18 85.00 78.90 82.16
15-Apr-19 19-Apr-19 84.50 85.30 80.00 84.05 91892 82.90 85.30 80.00 83.46
08-Apr-19 12-Apr-19 84.95 84.95 81.00 83.55 110 K 82.18 84.95 81.00 83.61
01-Apr-19 05-Apr-19 83.50 85.30 80.45 82.25 167 K 81.48 85.30 80.45 82.88
25-Mar-19 29-Mar-19 82.50 86.45 79.00 81.90 330 K 80.50 86.45 79.00 82.46
18-Mar-19 22-Mar-19 83.00 83.00 75.05 81.00 115 K 80.50 83.00 75.05 80.51
11-Mar-19 15-Mar-19 84.30 84.30 79.50 81.60 97690 78.57 84.30 78.57 82.42
04-Mar-19 08-Mar-19 78.30 85.70 77.00 81.20 174 K 76.59 85.70 76.59 80.55

Monthly OHLCV of Menon Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 74.60 76.40 68.00 68.50 55704 73.83 76.40 68.00 71.88
08-Jul-19 12-Jul-19 76.85 76.85 68.15 74.75 73987 73.52 76.85 68.15 74.15
01-Jul-19 05-Jul-19 72.25 79.00 71.05 74.80 91339 72.76 79.00 71.05 74.28
24-Jun-19 28-Jun-19 70.80 74.55 69.00 71.00 51004 74.17 74.55 69.00 71.34
17-Jun-19 21-Jun-19 74.95 74.95 66.75 70.80 124 K 76.49 76.49 66.75 71.86
10-Jun-19 14-Jun-19 78.20 78.50 74.10 74.55 34069 76.64 78.50 74.10 76.34
03-Jun-19 07-Jun-19 77.00 78.75 74.20 75.60 63774 76.89 78.75 74.20 76.39
27-May-19 31-May-19 76.00 78.95 75.55 76.60 47639 77.00 78.95 75.55 76.78
20-May-19 24-May-19 77.95 78.60 73.10 76.35 40185 77.50 78.60 73.10 76.50
13-May-19 17-May-19 77.75 79.90 70.10 74.95 85439 79.32 79.90 70.10 75.68
06-May-19 10-May-19 78.70 79.95 76.10 77.10 91870 80.68 80.68 76.10 77.96
29-Apr-19 03-May-19 79.05 81.40 77.05 77.25 69740 82.67 82.67 77.05 78.69
22-Apr-19 26-Apr-19 84.90 85.00 78.90 79.85 86621 83.18 85.00 78.90 82.16
15-Apr-19 19-Apr-19 84.50 85.30 80.00 84.05 91892 82.90 85.30 80.00 83.46
08-Apr-19 12-Apr-19 84.95 84.95 81.00 83.55 110 K 82.18 84.95 81.00 83.61
01-Apr-19 05-Apr-19 83.50 85.30 80.45 82.25 167 K 81.48 85.30 80.45 82.88
25-Mar-19 29-Mar-19 82.50 86.45 79.00 81.90 330 K 80.50 86.45 79.00 82.46
18-Mar-19 22-Mar-19 83.00 83.00 75.05 81.00 115 K 80.50 83.00 75.05 80.51
11-Mar-19 15-Mar-19 84.30 84.30 79.50 81.60 97690 78.57 84.30 78.57 82.42
04-Mar-19 08-Mar-19 78.30 85.70 77.00 81.20 174 K 76.59 85.70 76.59 80.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.