Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Menon Bearings (MENONBE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Menon Bearings on 02/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Menon Bearings on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Menon Bearings on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Menon Bearings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 33.00 34.50 32.50 32.95 101 K 34.23 34.50 32.50 33.24
04-Jun-20 34.55 34.90 32.60 32.90 36591 34.71 34.90 32.60 33.74
03-Jun-20 34.80 35.70 34.20 34.55 14449 34.61 35.70 34.20 34.81
02-Jun-20 36.95 36.95 33.45 34.35 25987 33.80 36.95 33.45 35.43
01-Jun-20 34.85 36.80 34.80 35.75 44508 32.06 36.80 32.06 35.55
29-May-20 31.80 34.40 31.05 33.70 26082 31.38 34.40 31.05 32.74
28-May-20 30.80 32.55 30.55 31.45 14762 31.42 32.55 30.55 31.34
27-May-20 31.90 32.00 29.00 30.30 14990 32.05 32.05 29.00 30.80
26-May-20 33.80 33.80 30.65 31.60 6285 31.63 33.80 30.65 32.46
22-May-20 31.55 33.95 30.30 31.00 15666 31.57 33.95 30.30 31.70
21-May-20 30.20 34.00 30.20 31.35 6801 31.69 34.00 30.20 31.44
20-May-20 31.15 32.50 30.55 31.80 6730 31.89 32.50 30.55 31.50
19-May-20 31.65 32.50 30.00 30.95 16622 32.50 32.50 30.00 31.28
18-May-20 32.70 32.70 31.10 32.00 6586 32.87 32.87 31.10 32.12
15-May-20 32.80 33.35 32.15 33.00 3383 32.91 33.35 32.15 32.82
14-May-20 33.00 33.30 32.35 33.15 1777 32.88 33.30 32.35 32.95
13-May-20 34.45 34.45 32.55 32.80 8565 32.19 34.45 32.19 33.56
12-May-20 32.00 33.00 31.30 32.80 10922 32.11 33.00 31.30 32.28
11-May-20 31.25 33.00 31.20 32.20 5447 32.32 33.00 31.20 31.91
08-May-20 32.80 33.45 30.55 31.40 6842 32.58 33.45 30.55 32.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Menon Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 34.85 36.95 32.50 32.95 222 K 32.62 36.95 32.50 34.31
25-May-20 29-May-20 33.80 34.40 29.00 33.70 62119 32.51 34.40 29.00 32.72
18-May-20 22-May-20 32.70 34.00 30.00 31.00 52405 33.09 34.00 30.00 31.92
11-May-20 15-May-20 31.25 34.45 31.20 33.00 30094 33.70 34.45 31.20 32.48
04-May-20 08-May-20 34.95 34.95 30.50 31.40 43216 34.45 34.95 30.50 32.95
27-Apr-20 01-May-20 35.10 35.50 32.95 34.30 46816 34.43 35.50 32.95 34.46
20-Apr-20 24-Apr-20 35.80 38.70 32.50 33.70 106 K 33.69 38.70 32.50 35.18
13-Apr-20 17-Apr-20 33.75 36.00 29.75 34.80 121 K 33.81 36.00 29.75 33.58
06-Apr-20 10-Apr-20 34.50 34.50 28.20 31.10 119 K 35.54 35.54 28.20 32.08
30-Mar-20 03-Apr-20 36.80 36.80 28.90 29.20 161 K 38.15 38.15 28.90 32.92
23-Mar-20 27-Mar-20 34.20 38.50 26.20 33.15 91707 43.29 43.29 26.20 33.01
16-Mar-20 20-Mar-20 42.20 44.50 32.45 36.00 141 K 47.79 47.79 32.45 38.79
09-Mar-20 13-Mar-20 48.90 49.65 35.00 41.05 130 K 51.92 51.92 35.00 43.65
02-Mar-20 06-Mar-20 50.80 58.35 46.05 47.10 92025 53.27 58.35 46.05 50.57
24-Feb-20 28-Feb-20 51.50 54.20 49.95 50.30 115 K 55.06 55.06 49.95 51.49
17-Feb-20 21-Feb-20 54.60 55.95 50.30 50.90 70585 57.17 57.17 50.30 52.94
10-Feb-20 14-Feb-20 57.00 57.00 54.00 54.35 83092 58.76 58.76 54.00 55.59
03-Feb-20 07-Feb-20 56.65 60.45 56.00 57.55 43393 59.85 60.45 56.00 57.66
27-Jan-20 31-Jan-20 60.80 63.00 57.10 57.20 27504 60.18 63.00 57.10 59.53
20-Jan-20 24-Jan-20 60.95 63.00 57.10 60.30 30605 60.02 63.00 57.10 60.34

Monthly OHLCV of Menon Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 34.85 36.95 32.50 32.95 222 K 37.14 37.14 32.50 34.31
01-May-20 31-May-20 34.95 34.95 29.00 33.70 187 K 41.12 41.12 29.00 33.15
01-Apr-20 30-Apr-20 31.05 38.70 28.20 34.30 478 K 49.18 49.18 28.20 33.06
01-Mar-20 31-Mar-20 50.80 58.35 26.20 30.90 533 K 56.80 58.35 26.20 41.56
01-Feb-20 29-Feb-20 58.15 60.45 49.95 50.30 315 K 58.88 60.45 49.95 54.71
01-Jan-20 31-Jan-20 57.95 64.00 56.65 57.65 239 K 58.70 64.00 56.65 59.06
01-Dec-19 31-Dec-19 55.35 62.00 53.80 57.90 381 K 60.14 62.00 53.80 57.26
01-Nov-19 30-Nov-19 59.00 63.00 52.35 57.00 229 K 62.44 63.00 52.35 57.84
01-Oct-19 31-Oct-19 61.15 66.00 56.10 57.30 235 K 64.75 66.00 56.10 60.14
01-Sep-19 30-Sep-19 59.80 69.90 56.35 61.05 212 K 67.72 69.90 56.35 61.77
01-Aug-19 31-Aug-19 64.05 69.90 56.05 59.15 176 K 73.16 73.16 56.05 62.29
01-Jul-19 31-Jul-19 72.25 79.00 64.10 65.25 334 K 76.16 79.00 64.10 70.15
01-Jun-19 30-Jun-19 77.00 78.75 66.75 71.00 273 K 78.95 78.95 66.75 73.38
01-May-19 31-May-19 79.95 81.30 70.10 76.60 324 K 80.92 81.30 70.10 76.99
01-Apr-19 30-Apr-19 83.50 85.30 78.10 78.85 467 K 80.39 85.30 78.10 81.44
01-Mar-19 31-Mar-19 78.45 86.45 75.05 81.90 733 K 80.32 86.45 75.05 80.46
01-Feb-19 28-Feb-19 79.00 83.90 72.25 77.00 354 K 82.61 83.90 72.25 78.04
01-Jan-19 31-Jan-19 90.00 90.70 73.15 78.25 537 K 82.19 90.70 73.15 83.02
01-Dec-18 31-Dec-18 79.10 92.30 71.70 89.35 714 K 81.28 92.30 71.70 83.11
01-Nov-18 30-Nov-18 78.70 82.80 74.00 79.05 404 K 83.91 83.91 74.00 78.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.