Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vijaya Bank (VIJAYABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 57.65 -0.550/ -0.945% 58.2 1.18703 936.29 K VIJAYABANK

Key Technical data of Vijaya Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.649 65.22 -36.986 0.077 54.80 57.53 61.92 58.58 57.13

Key Financial data of Vijaya Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6459.44 6.98 8.34 110.99 0.794 10.00 144763.02

High/Lows & Performance of Vijaya Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.90 56.10 52.00 66.75 66.05 77.45
Price Gain -0.250 1.55 5.65 -9.100 -8.400 -19.800
Price Gain % -0.432 2.76 10.87 -13.633 -12.718 -25.565
Period High 59.00 59.00 59.00 67.40 76.60 97.40
High On 25-Apr-18 25-Apr-18 25-Apr-18 29-Jan-18 24-Nov-17 09-May-17
Period Low 57.20 55.55 50.50 50.50 50.50 50.50
Low date 20-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Vijaya Bank

Current Share Price 57.65
Three Days 57.97
Five Days 58.12
Ten Days 57.68
Fifteen Days 57.19
Twenty Two Days 55.73
Thirty Days 55.58
Fifty Days 56.20
Hundred Days 61.92
Two Hundred Days 63.97

Share Price History of Vijaya Bank

Date Open High Low Close Volume
25-Apr-18 58.10 59.00 57.55 57.65 1184 K
24-Apr-18 58.15 58.45 58.00 58.20 926 K
23-Apr-18 58.10 58.45 57.55 58.05 330 K
20-Apr-18 58.00 58.80 57.20 58.10 1242 K
19-Apr-18 57.80 58.75 57.30 58.60 487 K
18-Apr-18 58.00 58.50 57.35 57.90 1084 K
17-Apr-18 56.90 57.90 56.75 57.50 464 K
16-Apr-18 56.50 57.50 55.85 56.85 1271 K
13-Apr-18 55.75 57.45 55.75 57.20 510 K
12-Apr-18 55.80 57.15 55.55 56.70 937 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.