Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 11.2 -0.150/ -1.322% 11.35 1.74351 434.18 K UNITEDBNK

Key Technical data of United Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.519 18.18 -84.783 -0.319 12.45 12.99 14.56 11.42 11.02

Key Financial data of United Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1772.67 -7.280 -1.559 156.18 0.246 10.00 124629.21

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.10 12.65 12.80 14.00 17.10 22.55
Price Gain -0.900 -1.450 -1.600 -2.800 -5.900 -11.350
Price Gain % -7.438 -11.462 -12.500 -20.000 -34.503 -50.333
Period High 12.20 12.80 13.40 15.15 19.50 22.90
High On 15-May-18 10-May-18 30-Apr-18 19-Mar-18 29-Dec-17 26-Oct-17
Period Low 10.85 10.85 10.85 10.85 10.85 10.85
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of United Bank of India

Current Share Price 11.20
Three Days 11.25
Five Days 11.24
Ten Days 11.85
Fifteen Days 12.15
Twenty Two Days 12.41
Thirty Days 12.69
Fifty Days 12.82
Hundred Days 14.56
Two Hundred Days 16.35

Share Price History of United Bank of India

Date Open High Low Close Volume
21-May-18 11.25 11.45 11.05 11.20 420 K
18-May-18 11.30 11.75 11.10 11.35 631 K
17-May-18 10.95 11.35 10.85 11.20 450 K
16-May-18 11.30 11.40 10.85 11.00 988 K
15-May-18 12.20 12.20 11.40 11.45 1081 K
14-May-18 12.35 12.45 12.00 12.10 334 K
11-May-18 12.75 12.75 12.35 12.35 295 K
10-May-18 12.60 12.80 12.55 12.60 314 K
09-May-18 12.50 12.70 12.50 12.65 253 K
08-May-18 12.55 12.75 12.50 12.60 461 K

Total Comments 2



User Comments
Posted by trendy
Posted on: 03-May-2014
My studies also indicates Bullish for this stock.

Posted by GANESH
Posted on: 03-May-2014
my reading is positive for this scrip..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.