Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 10.9 0.000/ 0.000% 10.9 1.38127 570.47 K UNITEDBNK

Key Technical data of United Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 31.03 -87.500 -0.216 11.77 10.99 11.07 11.00 10.80

Key Financial data of United Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3309.99 -8.820 -1.236 303.67 0.424 10.00 129729.85

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 11.10 10.85 11.80 9.75 13.15
Price Gain -0.350 -0.200 0.050 -0.900 1.15 -2.250
Price Gain % -3.111 -1.802 0.461 -7.627 11.79 -17.110
Period High 11.35 11.45 12.05 12.05 13.30 13.40
High On 18-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 13-Nov-18 30-Apr-18
Period Low 10.80 10.80 10.65 9.80 9.50 8.90
Low date 24-Apr-19 24-Apr-19 26-Mar-19 18-Feb-19 26-Oct-18 08-Oct-18

Moving Average of United Bank of India

Current Share Price 10.90
Three Days 10.92
Five Days 11.00
Ten Days 11.04
Fifteen Days 11.08
Twenty Two Days 11.05
Thirty Days 11.04
Fifty Days 10.79
Hundred Days 11.07
Two Hundred Days 11.07

Share Price History of United Bank of India

Date Open High Low Close Volume
24-Apr-19 10.95 11.00 10.80 10.90 304 K
23-Apr-19 10.95 11.05 10.80 10.90 257 K
22-Apr-19 10.95 11.05 10.90 10.95 241 K
18-Apr-19 11.35 11.35 10.95 11.00 375 K
16-Apr-19 11.20 11.45 11.10 11.25 525 K
15-Apr-19 11.00 11.25 11.00 11.10 370 K
12-Apr-19 11.05 11.20 10.95 11.15 302 K
11-Apr-19 11.05 11.20 11.00 11.05 317 K
10-Apr-19 11.10 11.20 10.95 11.10 394 K
09-Apr-19 11.00 11.25 10.90 11.05 402 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.