Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 9.9 -0.100/ -1.000% 10.0 1.5181 334.80 K UNITEDBNK

Key Technical data of United Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.034 60.00 -47.619 -0.355 10.23 9.97 10.42 10.05 9.80

Key Financial data of United Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7167.94 -7.820 -1.234 742.79 0.375 10.00 133587.80

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 9.55 9.75 11.05 10.00 11.60
Price Gain 0.300 0.350 0.150 -1.150 -0.100 -1.700
Price Gain % 3.13 3.66 1.54 -10.407 -1.000 -14.655
Period High 10.20 10.20 10.40 11.20 12.05 13.30
High On 14-Aug-19 14-Aug-19 30-Jul-19 05-Jul-19 01-Apr-19 13-Nov-18
Period Low 9.55 9.40 9.35 9.35 9.35 8.90
Low date 14-Aug-19 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 08-Oct-18

Moving Average of United Bank of India

Current Share Price 9.90
Three Days 9.92
Five Days 9.88
Ten Days 9.68
Fifteen Days 9.68
Twenty Two Days 9.68
Thirty Days 9.78
Fifty Days 9.92
Hundred Days 10.42
Two Hundred Days 10.76

Share Price History of United Bank of India

Date Open High Low Close Volume
20-Aug-19 10.00 10.10 9.85 9.90 180 K
19-Aug-19 9.85 10.10 9.85 10.00 441 K
16-Aug-19 9.90 10.00 9.70 9.85 200 K
14-Aug-19 9.70 10.20 9.55 10.05 441 K
13-Aug-19 9.50 9.80 9.40 9.60 241 K
09-Aug-19 9.60 9.65 9.45 9.45 247 K
08-Aug-19 9.50 9.60 9.45 9.50 138 K
07-Aug-19 9.60 9.90 9.45 9.50 447 K
06-Aug-19 9.45 9.80 9.45 9.55 179 K
05-Aug-19 9.55 9.60 9.35 9.45 230 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.