Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of United Bank of India (UNITEDBNK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 9.7 -0.100/ -1.020% 9.8 1.59069 298.30 K UNITEDBNK

Key Technical data of United Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.254 4.00 -90.323 -0.275 10.83 10.63 10.78 9.88 9.53

Key Financial data of United Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7279.36 -7.820 -1.253 742.79 0.381 10.00 133699.22

High/Lows & Performance of United Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 10.70 11.05 10.95 11.45 11.45
Price Gain -0.500 -1.000 -1.350 -1.250 -1.750 -1.750
Price Gain % -4.902 -9.346 -12.217 -11.416 -15.284 -15.284
Period High 10.25 10.75 11.20 12.05 13.20 13.30
High On 14-Jun-19 10-Jun-19 21-May-19 01-Apr-19 16-Jan-19 13-Nov-18
Period Low 9.55 9.55 9.55 9.55 9.55 8.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 08-Oct-18

Moving Average of United Bank of India

Current Share Price 9.70
Three Days 9.85
Five Days 9.94
Ten Days 10.17
Fifteen Days 10.38
Twenty Two Days 10.52
Thirty Days 10.57
Fifty Days 10.74
Hundred Days 10.78
Two Hundred Days 10.93

Share Price History of United Bank of India

Date Open High Low Close Volume
20-Jun-19 9.80 9.90 9.55 9.70 513 K
19-Jun-19 10.00 10.10 9.70 9.80 254 K
18-Jun-19 10.15 10.15 10.00 10.05 226 K
17-Jun-19 10.10 10.20 10.00 10.05 233 K
14-Jun-19 10.25 10.25 10.05 10.10 186 K
13-Jun-19 10.35 10.40 10.05 10.20 350 K
12-Jun-19 10.45 10.55 10.25 10.30 235 K
11-Jun-19 10.50 10.55 10.05 10.45 170 K
10-Jun-19 10.75 10.75 10.40 10.45 246 K
07-Jun-19 10.70 10.75 10.55 10.60 184 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.